Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVS9 20240920 420 | P1YVS9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2105 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2105 |
P1YVS9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.219 | -0.0065 | -2.88% | 0.2345 | 0.2395 | 0.2125 | 0 |
| May 09 2024 | 0.2255 | -0.007 | -3.01% | 0.2565 | 0.2575 | 0.2255 | 0 |
| May 08 2024 | 0.2325 | 0.008 | 3.56% | 0.2535 | 0.263 | 0.231 | 0 |
| May 07 2024 | 0.2245 | -0.0165 | -6.85% | 0.2395 | 0.2455 | 0.224 | 0 |
| May 06 2024 | 0.241 | -0.0245 | -9.23% | 0.268 | 0.2695 | 0.24 | 0 |
| May 03 2024 | 0.2655 | -0.0495 | -15.71% | 0.317 | 0.32 | 0.2615 | 0 |
| May 02 2024 | 0.315 | -0.005 | -1.56% | 0.328 | 0.33 | 0.312 | 0 |
| Apr 30 2024 | 0.32 | 0.019 | 6.31% | 0.307 | 0.32 | 0.301 | 0 |
| Apr 29 2024 | 0.301 | 0.034 | 12.73% | 0.2795 | 0.307 | 0.276 | 0 |
| Apr 26 2024 | 0.267 | -0.098 | -26.85% | 0.259 | 0.2975 | 0.2505 | 0 |
| Apr 25 2024 | 0.365 | 0.083 | 29.43% | 0.327 | 0.389 | 0.32 | 0 |
| Apr 24 2024 | 0.282 | -0.0045 | -1.57% | 0.282 | 0.293 | 0.265 | 0 |
| Apr 23 2024 | 0.2865 | -0.0535 | -15.74% | 0.336 | 0.336 | 0.279 | 0 |
| Apr 22 2024 | 0.34 | 0.011 | 3.34% | 0.35 | 0.361 | 0.322 | 0 |
| Apr 19 2024 | 0.329 | 0.0485 | 17.29% | 0.358 | 0.36 | 0.315 | 0 |
| Apr 18 2024 | 0.2805 | 0.006 | 2.19% | 0.2875 | 0.306 | 0.2785 | 0 |
| Apr 17 2024 | 0.2745 | 0.0125 | 4.77% | 0.287 | 0.289 | 0.252 | 0 |
| Apr 16 2024 | 0.262 | 0.0265 | 11.25% | 0.293 | 0.2955 | 0.262 | 0 |
| Apr 15 2024 | 0.2355 | 0.0005 | 0.21% | 0.2505 | 0.253 | 0.2165 | 0 |
