Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YVQ3 20240920 180 (P1YVQ3)
NLBNPIT1YVQ3 20240920 180 (P1YVQ3) Historical

P1YVQ3 NLBNPIT1YVQ3 20240920 180

0.096

-0.002 (-2.04%)

Last Updated: 09:58:00

Delayed by 15 minutes

P1YVQ3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.098	0.007	7.69%	0.095	0.1025	0.0945	0
May 21 2024	0.091	-0.0035	-3.70%	0.1005	0.1045	0.0905	0
May 20 2024	0.0945	-0.0085	-8.25%	0.106	0.1065	0.09	0
May 17 2024	0.103	-0.0045	-4.19%	0.116	0.1185	0.1015	0
May 16 2024	0.1075	-0.014	-11.52%	0.1225	0.124	0.106	0
May 15 2024	0.1215	-0.012	-8.99%	0.137	0.1395	0.119	0
May 14 2024	0.1335	-0.0185	-12.17%	0.1445	0.1465	0.1315	0
May 13 2024	0.152	0.0105	7.42%	0.1435	0.168	0.1435	0
May 10 2024	0.1415	0.0055	4.04%	0.141	0.1505	0.1385	0
May 09 2024	0.136	0.0015	1.12%	0.146	0.1485	0.136	0
May 08 2024	0.1345	0.0045	3.46%	0.1345	0.143	0.134	0
May 07 2024	0.13	-0.021	-13.91%	0.152	0.153	0.129	0
May 06 2024	0.151	-0.0115	-7.08%	0.1575	0.159	0.146	0
May 03 2024	0.1625	-0.004	-2.40%	0.1605	0.171	0.151	0
May 02 2024	0.1665	0.004	2.46%	0.1725	0.1765	0.162	12,000
Apr 30 2024	0.1625	0.01	6.56%	0.163	0.17	0.1495	0
Apr 29 2024	0.1525	0.019	14.23%	0.137	0.154	0.135	0
Apr 26 2024	0.1335	-0.0975	-42.21%	0.134	0.1395	0.123	0
Apr 25 2024	0.231	0.018	8.45%	0.2455	0.2625	0.2305	0
Apr 24 2024	0.213	0.004	1.91%	0.213	0.22	0.206	0
Apr 23 2024	0.209	-0.0265	-11.25%	0.2305	0.231	0.209	0
Apr 22 2024	0.2355	-0.0035	-1.46%	0.2445	0.2485	0.2235	0
Apr 19 2024	0.239	0.012	5.29%	0.246	0.2475	0.2325	0
Apr 18 2024	0.227	-0.001	-0.44%	0.232	0.24	0.226	0
Apr 17 2024	0.228	-0.0115	-4.80%	0.2445	0.2465	0.2215	0
Apr 16 2024	0.2395	0.025	11.66%	0.2475	0.2495	0.2365	0
Apr 15 2024	0.2145	-0.001	-0.46%	0.2295	0.2295	0.21	0
Apr 12 2024	0.2155	-0.0025	-1.15%	0.2125	0.223	0.2035	0
Apr 11 2024	0.218	-0.0135	-5.83%	0.2345	0.236	0.216	0
Apr 10 2024	0.2315	0.0035	1.54%	0.222	0.2365	0.216	0
Apr 09 2024	0.228	-0.0025	-1.08%	0.234	0.239	0.21	0
Apr 08 2024	0.2305	-0.0165	-6.68%	0.2535	0.258	0.23	0
Apr 05 2024	0.247	0.009	3.78%	0.272	0.275	0.246	0
Apr 04 2024	0.238	0.00	0.00%	0.2355	0.2475	0.235	0
Apr 03 2024	0.238	-0.008	-3.25%	0.243	0.25	0.2355	0
Apr 02 2024	0.246	-0.0155	-5.93%	0.2435	0.2555	0.2405	0
Mar 28 2024	0.2615	-0.0075	-2.79%	0.27	0.2705	0.257	0
Mar 27 2024	0.269	0.0105	4.06%	0.265	0.2735	0.2595	0
Mar 26 2024	0.2585	-0.0125	-4.61%	0.2685	0.271	0.2545	0
Mar 25 2024	0.271	0.0055	2.07%	0.272	0.281	0.269	0
Mar 22 2024	0.2655	-0.0165	-5.85%	0.2875	0.294	0.2585	0
Mar 21 2024	0.282	-0.002	-0.70%	0.269	0.2855	0.266	0
Mar 20 2024	0.284	-0.0105	-3.57%	0.293	0.298	0.282	0
Mar 19 2024	0.2945	0.017	6.13%	0.296	0.303	0.285	0
Mar 18 2024	0.2775	-0.0585	-17.41%	0.317	0.319	0.261	0
Mar 15 2024	0.336	0.016	5.00%	0.321	0.337	0.313	0
Mar 14 2024	0.32	-0.011	-3.32%	0.336	0.34	0.314	0
Mar 13 2024	0.331	-0.017	-4.89%	0.352	0.357	0.33	0
Mar 12 2024	0.348	-0.001	-0.29%	0.35	0.368	0.345	0
Mar 11 2024	0.349	-0.009	-2.51%	0.377	0.385	0.346	0
Mar 08 2024	0.358	-0.028	-7.25%	0.386	0.392	0.355	0
Mar 07 2024	0.386	-0.017	-4.22%	0.413	0.421	0.386	0
Mar 06 2024	0.403	-0.003	-0.74%	0.395	0.407	0.388	0
Mar 05 2024	0.406	0.009	2.27%	0.40	0.41	0.393	0
Mar 04 2024	0.397	0.046	13.11%	0.363	0.40	0.362	0
Mar 01 2024	0.351	-0.007	-1.96%	0.347	0.355	0.335	0
Feb 29 2024	0.358	-0.005	-1.38%	0.371	0.374	0.344	0
Feb 28 2024	0.363	0.017	4.91%	0.348	0.366	0.347	0
Feb 27 2024	0.346	0.007	2.06%	0.355	0.355	0.344	0
Feb 26 2024	0.339	0.034	11.15%	0.306	0.339	0.306	0
Feb 23 2024	0.305	-0.001	-0.33%	0.31	0.313	0.297	0

NLBNPIT1YVQ3 20240920 180

Delayed Upgrade Clock