Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YVQ3 20240920 180 | P1YVQ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.141 | 0.1385 | 0.1505 | 0.1385 | 0.134 |
P1YVQ3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVQ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.1415 | 0.0055 | 4.04% | 0.141 | 0.1505 | 0.1385 | 0 |
May 09 2024 | 0.136 | 0.0015 | 1.12% | 0.146 | 0.1485 | 0.136 | 0 |
May 08 2024 | 0.1345 | 0.0045 | 3.46% | 0.1345 | 0.143 | 0.134 | 0 |
May 07 2024 | 0.13 | -0.021 | -13.91% | 0.152 | 0.153 | 0.129 | 0 |
May 06 2024 | 0.151 | -0.0115 | -7.08% | 0.1575 | 0.159 | 0.146 | 0 |
May 03 2024 | 0.1625 | -0.004 | -2.40% | 0.1605 | 0.171 | 0.151 | 0 |
May 02 2024 | 0.1665 | 0.004 | 2.46% | 0.1725 | 0.1765 | 0.162 | 12,000 |
Apr 30 2024 | 0.1625 | 0.01 | 6.56% | 0.163 | 0.17 | 0.1495 | 0 |
Apr 29 2024 | 0.1525 | 0.019 | 14.23% | 0.137 | 0.154 | 0.135 | 0 |
Apr 26 2024 | 0.1335 | -0.0975 | -42.21% | 0.134 | 0.1395 | 0.123 | 0 |
Apr 25 2024 | 0.231 | 0.018 | 8.45% | 0.2455 | 0.2625 | 0.2305 | 0 |
Apr 24 2024 | 0.213 | 0.004 | 1.91% | 0.213 | 0.22 | 0.206 | 0 |
Apr 23 2024 | 0.209 | -0.0265 | -11.25% | 0.2305 | 0.231 | 0.209 | 0 |
Apr 22 2024 | 0.2355 | -0.0035 | -1.46% | 0.2445 | 0.2485 | 0.2235 | 0 |
Apr 19 2024 | 0.239 | 0.012 | 5.29% | 0.246 | 0.2475 | 0.2325 | 0 |
Apr 18 2024 | 0.227 | -0.001 | -0.44% | 0.232 | 0.24 | 0.226 | 0 |
Apr 17 2024 | 0.228 | -0.0115 | -4.80% | 0.2445 | 0.2465 | 0.2215 | 0 |
Apr 16 2024 | 0.2395 | 0.025 | 11.66% | 0.2475 | 0.2495 | 0.2365 | 0 |
Apr 15 2024 | 0.2145 | -0.001 | -0.46% | 0.2295 | 0.2295 | 0.21 | 0 |
Apr 12 2024 | 0.2155 | -0.0025 | -1.15% | 0.2125 | 0.223 | 0.2035 | 0 |