Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YVP5 20240621 170 (P1YVP5)
NLBNPIT1YVP5 20240621 170 (P1YVP5) Historical

P1YVP5 NLBNPIT1YVP5 20240621 170

0.0735

-0.02 (-21.39%)

May 23 2024 - Closed

Delayed by 15 minutes

P1YVP5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0895	-0.001	-1.10%	0.101	0.1115	0.086	0
May 22 2024	0.0905	-0.013	-12.56%	0.1135	0.1135	0.087	0
May 21 2024	0.1035	0.005	5.08%	0.1045	0.106	0.096	0
May 20 2024	0.0985	0.01	11.30%	0.0965	0.108	0.0955	0
May 17 2024	0.0885	0.005	5.99%	0.085	0.092	0.0805	0
May 16 2024	0.0835	0.016	23.70%	0.077	0.0865	0.0755	0
May 15 2024	0.0675	0.005	8.00%	0.068	0.0765	0.065	0
May 14 2024	0.0625	0.016	34.41%	0.0655	0.0715	0.0595	0
May 13 2024	0.0465	-0.0105	-18.42%	0.066	0.066	0.0405	0
May 10 2024	0.057	-0.007	-10.94%	0.07	0.073	0.0555	0
May 09 2024	0.064	-0.007	-9.86%	0.07	0.0745	0.06	0
May 08 2024	0.071	-0.0035	-4.70%	0.081	0.082	0.066	0
May 07 2024	0.0745	0.0165	28.45%	0.067	0.08	0.066	0
May 06 2024	0.058	0.0035	6.42%	0.067	0.071	0.0555	0
May 03 2024	0.0545	0.0015	2.83%	0.069	0.0765	0.047	0
May 02 2024	0.053	-0.0025	-4.50%	0.0585	0.0625	0.053	0
Apr 30 2024	0.0555	-0.009	-13.95%	0.068	0.0715	0.0555	0
Apr 29 2024	0.0645	-0.026	-28.73%	0.0975	0.10	0.0645	0
Apr 26 2024	0.0905	0.0545	151.39%	0.123	0.129	0.0835	0
Apr 25 2024	0.036	-0.0075	-17.24%	0.0355	0.0395	0.03	0
Apr 24 2024	0.0435	-0.001	-2.25%	0.051	0.0525	0.0415	0
Apr 23 2024	0.0445	0.009	25.35%	0.045	0.048	0.042	0
Apr 22 2024	0.0355	-0.001	-2.74%	0.042	0.044	0.034	0
Apr 19 2024	0.0365	-0.005	-12.05%	0.043	0.0485	0.0355	0
Apr 18 2024	0.0415	-0.001	-2.35%	0.0475	0.048	0.038	0
Apr 17 2024	0.0425	0.005	13.33%	0.0415	0.0455	0.0405	0
Apr 16 2024	0.0375	-0.0125	-25.00%	0.043	0.0465	0.0355	0
Apr 15 2024	0.05	-0.002	-3.85%	0.0515	0.061	0.0475	0
Apr 12 2024	0.052	0.0045	9.47%	0.0575	0.06	0.0495	0
Apr 11 2024	0.0475	0.0065	15.85%	0.0485	0.0535	0.045	0
Apr 10 2024	0.041	-0.0005	-1.20%	0.0515	0.0545	0.04	0
Apr 09 2024	0.0415	0.001	2.47%	0.0465	0.0515	0.0415	0
Apr 08 2024	0.0405	0.005	14.08%	0.039	0.0445	0.0375	0
Apr 05 2024	0.0355	-0.0025	-6.58%	0.034	0.0365	0.033	0
Apr 04 2024	0.038	-0.002	-5.00%	0.0475	0.0475	0.0355	0
Apr 03 2024	0.04	0.002	5.26%	0.046	0.0475	0.0375	0
Apr 02 2024	0.038	0.0065	20.63%	0.047	0.048	0.036	0
Mar 28 2024	0.0315	0.0015	5.00%	0.0355	0.0385	0.031	0
Mar 27 2024	0.03	-0.0055	-15.49%	0.039	0.0405	0.029	0
Mar 26 2024	0.0355	0.0045	14.52%	0.038	0.039	0.0325	0
Mar 25 2024	0.031	-0.002	-6.06%	0.0375	0.038	0.028	0
Mar 22 2024	0.033	0.005	17.86%	0.033	0.0365	0.0315	0
Mar 21 2024	0.028	0.0005	1.82%	0.037	0.037	0.0265	0
Mar 20 2024	0.0275	0.0015	5.77%	0.0315	0.035	0.027	0
Mar 19 2024	0.026	-0.008	-23.53%	0.034	0.0375	0.026	0
Mar 18 2024	0.034	0.0165	94.29%	0.0265	0.042	0.026	0
Mar 15 2024	0.0175	-0.002	-10.26%	0.024	0.0255	0.0175	0
Mar 14 2024	0.0195	0.002	11.43%	0.0215	0.024	0.0175	0
Mar 13 2024	0.0175	0.002	12.90%	0.0195	0.0205	0.016	0
Mar 12 2024	0.0155	-0.001	-6.06%	0.0215	0.0225	0.0155	0
Mar 11 2024	0.0165	0.0005	3.13%	0.0175	0.0195	0.015	0
Mar 08 2024	0.016	0.006	60.00%	0.0165	0.0175	0.013	0
Mar 07 2024	0.01	0.002	25.00%	0.012	0.0135	0.0085	0
Mar 06 2024	0.008	0.00	0.00%	0.0135	0.014	0.008	0
Mar 05 2024	0.008	-0.001	-11.11%	0.013	0.0135	0.008	0
Mar 04 2024	0.009	-0.004	-30.77%	0.0165	0.017	0.0085	0
Mar 01 2024	0.013	0.0005	4.00%	0.019	0.019	0.0115	0
Feb 29 2024	0.0125	0.001	8.70%	0.0155	0.017	0.012	0
Feb 28 2024	0.0115	-0.0025	-17.86%	0.0185	0.0185	0.0115	0
Feb 27 2024	0.014	-0.0005	-3.45%	0.018	0.0195	0.013	0
Feb 26 2024	0.0145	-0.0065	-30.95%	0.026	0.026	0.0145	0

NLBNPIT1YVP5 20240621 170

Delayed Upgrade Clock