Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVP5 20240621 170 | P1YVP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -9.16% | 0.0595 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.0555 | 0.073 | 0.0595 | 0.0655 |
P1YVP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.057 | -0.007 | -10.94% | 0.07 | 0.073 | 0.0555 | 0 |
| May 09 2024 | 0.064 | -0.007 | -9.86% | 0.07 | 0.0745 | 0.06 | 0 |
| May 08 2024 | 0.071 | -0.0035 | -4.70% | 0.081 | 0.082 | 0.066 | 0 |
| May 07 2024 | 0.0745 | 0.0165 | 28.45% | 0.067 | 0.08 | 0.066 | 0 |
| May 06 2024 | 0.058 | 0.0035 | 6.42% | 0.067 | 0.071 | 0.0555 | 0 |
| May 03 2024 | 0.0545 | 0.0015 | 2.83% | 0.069 | 0.0765 | 0.047 | 0 |
| May 02 2024 | 0.053 | -0.0025 | -4.50% | 0.0585 | 0.0625 | 0.053 | 0 |
| Apr 30 2024 | 0.0555 | -0.009 | -13.95% | 0.068 | 0.0715 | 0.0555 | 0 |
| Apr 29 2024 | 0.0645 | -0.026 | -28.73% | 0.0975 | 0.10 | 0.0645 | 0 |
| Apr 26 2024 | 0.0905 | 0.0545 | 151.39% | 0.123 | 0.129 | 0.0835 | 0 |
| Apr 25 2024 | 0.036 | -0.0075 | -17.24% | 0.0355 | 0.0395 | 0.03 | 0 |
| Apr 24 2024 | 0.0435 | -0.001 | -2.25% | 0.051 | 0.0525 | 0.0415 | 0 |
| Apr 23 2024 | 0.0445 | 0.009 | 25.35% | 0.045 | 0.048 | 0.042 | 0 |
| Apr 22 2024 | 0.0355 | -0.001 | -2.74% | 0.042 | 0.044 | 0.034 | 0 |
| Apr 19 2024 | 0.0365 | -0.005 | -12.05% | 0.043 | 0.0485 | 0.0355 | 0 |
| Apr 18 2024 | 0.0415 | -0.001 | -2.35% | 0.0475 | 0.048 | 0.038 | 0 |
| Apr 17 2024 | 0.0425 | 0.005 | 13.33% | 0.0415 | 0.0455 | 0.0405 | 0 |
| Apr 16 2024 | 0.0375 | -0.0125 | -25.00% | 0.043 | 0.0465 | 0.0355 | 0 |
| Apr 15 2024 | 0.05 | -0.002 | -3.85% | 0.0515 | 0.061 | 0.0475 | 0 |
| Apr 12 2024 | 0.052 | 0.0045 | 9.47% | 0.0575 | 0.06 | 0.0495 | 0 |
| Apr 11 2024 | 0.0475 | 0.0065 | 15.85% | 0.0485 | 0.0535 | 0.045 | 0 |
