Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YVO8 20240621 180 (P1YVO8)
NLBNPIT1YVO8 20240621 180 (P1YVO8) Historical

P1YVO8 NLBNPIT1YVO8 20240621 180

0.028

0.0025 (9.80%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YVO8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0295	-0.004	-11.94%	0.031	0.0355	0.025	0
May 23 2024	0.0335	-0.001	-2.90%	0.0425	0.049	0.032	0
May 22 2024	0.0345	-0.008	-18.82%	0.05	0.0505	0.032	0
May 21 2024	0.0425	0.0025	6.25%	0.046	0.047	0.038	0
May 20 2024	0.04	0.004	11.11%	0.042	0.047	0.04	0
May 17 2024	0.036	0.003	9.09%	0.0365	0.039	0.031	0
May 16 2024	0.033	0.0075	29.41%	0.033	0.035	0.029	0
May 15 2024	0.0255	0.001	4.08%	0.0295	0.034	0.0245	0
May 14 2024	0.0245	0.008	48.48%	0.029	0.033	0.023	0
May 13 2024	0.0165	-0.005	-23.26%	0.029	0.029	0.014	0
May 10 2024	0.0215	-0.004	-15.69%	0.031	0.0325	0.021	0
May 09 2024	0.0255	-0.0045	-15.00%	0.032	0.035	0.0235	0
May 08 2024	0.03	-0.002	-6.25%	0.038	0.0385	0.027	0
May 07 2024	0.032	0.008	33.33%	0.031	0.0375	0.03	0
May 06 2024	0.024	0.0005	2.13%	0.032	0.035	0.0225	0
May 03 2024	0.0235	0.001	4.44%	0.034	0.038	0.019	0
May 02 2024	0.0225	-0.002	-8.16%	0.0285	0.0305	0.0225	0
Apr 30 2024	0.0245	-0.0045	-15.52%	0.0335	0.036	0.024	0
Apr 29 2024	0.029	-0.017	-36.96%	0.0515	0.0535	0.029	0
Apr 26 2024	0.046	0.0295	178.79%	0.0735	0.078	0.041	1,000
Apr 25 2024	0.0165	-0.004	-19.51%	0.019	0.0215	0.014	0
Apr 24 2024	0.0205	-0.0005	-2.38%	0.027	0.0285	0.019	0
Apr 23 2024	0.021	0.004	23.53%	0.024	0.0265	0.0195	0
Apr 22 2024	0.017	-0.0005	-2.86%	0.023	0.025	0.016	0
Apr 19 2024	0.0175	-0.003	-14.63%	0.0235	0.0275	0.017	0
Apr 18 2024	0.0205	-0.0005	-2.38%	0.0265	0.0265	0.0185	0
Apr 17 2024	0.021	0.003	16.67%	0.0225	0.0255	0.0205	0
Apr 16 2024	0.018	-0.0075	-29.41%	0.024	0.0265	0.017	0
Apr 15 2024	0.0255	-0.0015	-5.56%	0.029	0.035	0.024	0
Apr 12 2024	0.027	0.0025	10.20%	0.032	0.0335	0.0255	0
Apr 11 2024	0.0245	0.0035	16.67%	0.0275	0.03	0.023	0
Apr 10 2024	0.021	-0.0005	-2.33%	0.0295	0.031	0.02	0
Apr 09 2024	0.0215	0.0005	2.38%	0.0265	0.0295	0.0215	0
Apr 08 2024	0.021	0.003	16.67%	0.0225	0.0255	0.0195	0
Apr 05 2024	0.018	-0.002	-10.00%	0.02	0.0215	0.0165	0
Apr 04 2024	0.02	-0.001	-4.76%	0.0275	0.0275	0.0185	0
Apr 03 2024	0.021	0.001	5.00%	0.027	0.0275	0.0195	0
Apr 02 2024	0.02	0.0035	21.21%	0.0275	0.028	0.019	0
Mar 28 2024	0.0165	0.00	0.00%	0.0215	0.023	0.0165	0
Mar 27 2024	0.0165	-0.003	-15.38%	0.0235	0.0245	0.0155	0
Mar 26 2024	0.0195	0.0025	14.71%	0.023	0.0235	0.0175	0
Mar 25 2024	0.017	-0.0015	-8.11%	0.023	0.0235	0.0155	0
Mar 22 2024	0.0185	0.003	19.35%	0.0205	0.0225	0.018	0
Mar 21 2024	0.0155	0.00	0.00%	0.0225	0.0225	0.0145	0
Mar 20 2024	0.0155	0.001	6.90%	0.02	0.0215	0.015	0
Mar 19 2024	0.0145	-0.005	-25.64%	0.0215	0.0235	0.0145	0
Mar 18 2024	0.0195	0.01	105.26%	0.0165	0.0255	0.0165	0
Mar 15 2024	0.0095	-0.001	-9.52%	0.0155	0.016	0.0095	0
Mar 14 2024	0.0105	0.001	10.53%	0.014	0.016	0.0095	0
Mar 13 2024	0.0095	0.0005	5.56%	0.013	0.0135	0.009	0
Mar 12 2024	0.009	-0.0005	-5.26%	0.014	0.016	0.0085	0
Mar 11 2024	0.0095	0.00	0.00%	0.012	0.0135	0.0085	0
Mar 08 2024	0.0095	0.004	72.73%	0.0115	0.012	0.0075	0
Mar 07 2024	0.0055	0.001	22.22%	0.009	0.0095	0.005	0
Mar 06 2024	0.0045	0.00	0.00%	0.0095	0.01	0.0045	0
Mar 05 2024	0.0045	-0.0005	-10.00%	0.0095	0.0095	0.0045	0
Mar 04 2024	0.005	-0.002	-28.57%	0.011	0.011	0.0045	0
Mar 01 2024	0.007	0.00	0.00%	0.012	0.012	0.0045	0
Feb 29 2024	0.007	0.0005	7.69%	0.0105	0.0115	0.0065	0
Feb 28 2024	0.0065	-0.001	-13.33%	0.012	0.012	0.006	0
Feb 27 2024	0.0075	0.00	0.00%	0.0115	0.0125	0.007	0
Feb 26 2024	0.0075	-0.0035	-31.82%	0.016	0.016	0.0075	0

NLBNPIT1YVO8 20240621 180

Delayed Upgrade Clock