NLBNPIT1YVO8 20240621 180 Historical Data - P1YVO8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YVO8 20240621 180	P1YVO8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0035	-13.46%	0.0225	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.031	0.021	0.0325	0.0225	0.026

P1YVO8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0215	-0.004	-15.69%	0.031	0.0325	0.021	0
May 09 2024	0.0255	-0.0045	-15.00%	0.032	0.035	0.0235	0
May 08 2024	0.03	-0.002	-6.25%	0.038	0.0385	0.027	0
May 07 2024	0.032	0.008	33.33%	0.031	0.0375	0.03	0
May 06 2024	0.024	0.0005	2.13%	0.032	0.035	0.0225	0
May 03 2024	0.0235	0.001	4.44%	0.034	0.038	0.019	0
May 02 2024	0.0225	-0.002	-8.16%	0.0285	0.0305	0.0225	0
Apr 30 2024	0.0245	-0.0045	-15.52%	0.0335	0.036	0.024	0
Apr 29 2024	0.029	-0.017	-36.96%	0.0515	0.0535	0.029	0
Apr 26 2024	0.046	0.0295	178.79%	0.0735	0.078	0.041	1,000
Apr 25 2024	0.0165	-0.004	-19.51%	0.019	0.0215	0.014	0
Apr 24 2024	0.0205	-0.0005	-2.38%	0.027	0.0285	0.019	0
Apr 23 2024	0.021	0.004	23.53%	0.024	0.0265	0.0195	0
Apr 22 2024	0.017	-0.0005	-2.86%	0.023	0.025	0.016	0
Apr 19 2024	0.0175	-0.003	-14.63%	0.0235	0.0275	0.017	0
Apr 18 2024	0.0205	-0.0005	-2.38%	0.0265	0.0265	0.0185	0
Apr 17 2024	0.021	0.003	16.67%	0.0225	0.0255	0.0205	0
Apr 16 2024	0.018	-0.0075	-29.41%	0.024	0.0265	0.017	0
Apr 15 2024	0.0255	-0.0015	-5.56%	0.029	0.035	0.024	0
Apr 12 2024	0.027	0.0025	10.20%	0.032	0.0335	0.0255	0