Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YVM2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.495 | 0.28 | 23.45% | 1.314 | 1.50 | 1.292 | 0 |
| May 23 2024 | 1.211 | -0.51 | -29.59% | 1.179 | 1.397 | 1.111 | 0 |
| May 22 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| May 21 2024 | 1.72 | -0.01 | -0.58% | 1.70 | 1.785 | 1.68 | 0 |
| May 20 2024 | 1.73 | 0.05 | 3.28% | 1.765 | 1.84 | 1.73 | 0 |
| May 17 2024 | 1.675 | 0.07 | 4.04% | 1.65 | 1.73 | 1.625 | 0 |
| May 16 2024 | 1.61 | -0.06 | -3.30% | 1.69 | 1.725 | 1.61 | 0 |
| May 15 2024 | 1.665 | 0.01 | 0.60% | 1.69 | 1.725 | 1.65 | 0 |
| May 14 2024 | 1.655 | 0.01 | 0.30% | 1.71 | 1.71 | 1.625 | 0 |
| May 13 2024 | 1.65 | 0.00 | 0.30% | 1.75 | 1.845 | 1.605 | 0 |
| May 10 2024 | 1.645 | 0.05 | 3.13% | 1.705 | 1.80 | 1.61 | 0 |
| May 09 2024 | 1.595 | -0.23 | -12.60% | 1.875 | 1.985 | 1.595 | 0 |
| May 08 2024 | 1.825 | 0.08 | 4.58% | 1.805 | 1.965 | 1.79 | 0 |
| May 07 2024 | 1.745 | 0.01 | 0.58% | 1.725 | 1.825 | 1.645 | 0 |
| May 06 2024 | 1.735 | 0.05 | 2.66% | 1.705 | 2.145 | 1.535 | 0 |
| May 03 2024 | 1.69 | -0.11 | -6.11% | 1.735 | 1.855 | 1.665 | 0 |
| May 02 2024 | 1.80 | -0.13 | -6.49% | 1.93 | 2.01 | 1.775 | 0 |
| Apr 30 2024 | 1.925 | -0.02 | -0.77% | 2.04 | 2.145 | 1.92 | 0 |
| Apr 29 2024 | 1.94 | -0.11 | -5.13% | 2.075 | 2.20 | 1.94 | 0 |
| Apr 26 2024 | 2.045 | -0.12 | -5.54% | 2.11 | 2.275 | 2.03 | 0 |
| Apr 25 2024 | 2.165 | 0.16 | 7.71% | 2.03 | 2.21 | 1.98 | 0 |
| Apr 24 2024 | 2.01 | 0.02 | 1.01% | 2.005 | 2.19 | 1.95 | 0 |
| Apr 23 2024 | 1.99 | -0.13 | -5.91% | 2.08 | 2.19 | 1.95 | 0 |
| Apr 22 2024 | 2.115 | -0.06 | -2.53% | 2.145 | 2.31 | 2.09 | 0 |
| Apr 19 2024 | 2.17 | -0.04 | -1.81% | 2.27 | 2.375 | 2.105 | 0 |
| Apr 18 2024 | 2.21 | -0.03 | -1.12% | 2.195 | 2.38 | 2.19 | 0 |
| Apr 17 2024 | 2.235 | 0.05 | 2.29% | 2.225 | 2.365 | 2.195 | 0 |
| Apr 16 2024 | 2.185 | 0.03 | 1.39% | 2.19 | 2.325 | 2.17 | 0 |
| Apr 15 2024 | 2.155 | -0.11 | -4.65% | 2.25 | 2.41 | 2.135 | 0 |
| Apr 12 2024 | 2.26 | 0.14 | 6.60% | 2.13 | 2.31 | 2.13 | 0 |
| Apr 11 2024 | 2.12 | 0.08 | 3.92% | 2.055 | 2.125 | 2.00 | 0 |
| Apr 10 2024 | 2.04 | 0.10 | 5.15% | 1.92 | 2.085 | 1.91 | 0 |
| Apr 09 2024 | 1.94 | -0.01 | -0.26% | 1.965 | 2.02 | 1.775 | 0 |
| Apr 08 2024 | 1.945 | -0.02 | -1.02% | 1.855 | 1.96 | 1.835 | 0 |
| Apr 05 2024 | 1.965 | 0.09 | 4.80% | 1.955 | 2.015 | 1.935 | 0 |
| Apr 04 2024 | 1.875 | 0.04 | 2.18% | 1.91 | 1.92 | 1.825 | 0 |
| Apr 03 2024 | 1.835 | 0.00 | 0.27% | 1.89 | 1.895 | 1.835 | 0 |
| Apr 02 2024 | 1.83 | 0.10 | 5.48% | 1.85 | 1.855 | 1.745 | 0 |
| Mar 28 2024 | 1.735 | -0.04 | -1.98% | 1.80 | 1.83 | 1.71 | 0 |
| Mar 27 2024 | 1.77 | -0.03 | -1.67% | 1.86 | 1.89 | 1.77 | 0 |
| Mar 26 2024 | 1.80 | -0.02 | -0.83% | 1.80 | 1.81 | 1.75 | 0 |
| Mar 25 2024 | 1.815 | -0.07 | -3.46% | 1.865 | 1.94 | 1.815 | 0 |
| Mar 22 2024 | 1.88 | 0.11 | 6.21% | 1.84 | 1.915 | 1.84 | 0 |
| Mar 21 2024 | 1.77 | -0.33 | -15.51% | 1.955 | 2.11 | 1.77 | 0 |
| Mar 20 2024 | 2.095 | 0.32 | 18.03% | 1.745 | 2.335 | 1.73 | 0 |
| Mar 19 2024 | 1.775 | -0.07 | -3.79% | 1.875 | 1.925 | 1.775 | 0 |
| Mar 18 2024 | 1.845 | -0.04 | -1.86% | 1.885 | 1.905 | 1.80 | 0 |
| Mar 15 2024 | 1.88 | 0.03 | 1.90% | 1.90 | 1.955 | 1.875 | 0 |
| Mar 14 2024 | 1.845 | 0.06 | 3.36% | 1.83 | 1.88 | 1.79 | 0 |
| Mar 13 2024 | 1.785 | 0.10 | 5.62% | 1.745 | 1.795 | 1.67 | 0 |
| Mar 12 2024 | 1.69 | 0.04 | 2.42% | 1.685 | 1.76 | 1.67 | 0 |
| Mar 11 2024 | 1.65 | -0.31 | -15.60% | 1.985 | 2.035 | 1.64 | 0 |
| Mar 08 2024 | 1.955 | 0.03 | 1.56% | 1.95 | 1.99 | 1.90 | 0 |
| Mar 07 2024 | 1.925 | -0.02 | -1.03% | 1.965 | 2.00 | 1.92 | 0 |
| Mar 06 2024 | 1.945 | -0.07 | -3.23% | 2.035 | 2.05 | 1.93 | 0 |
| Mar 05 2024 | 2.01 | -0.07 | -3.13% | 2.10 | 2.185 | 2.01 | 0 |
| Mar 04 2024 | 2.075 | 0.16 | 8.07% | 2.035 | 2.075 | 1.99 | 0 |
| Mar 01 2024 | 1.92 | -0.07 | -3.52% | 2.085 | 2.11 | 1.92 | 0 |
| Feb 29 2024 | 1.99 | 0.11 | 5.85% | 1.98 | 1.99 | 1.895 | 0 |
| Feb 28 2024 | 1.88 | 0.09 | 4.74% | 1.885 | 1.95 | 1.87 | 0 |
| Feb 27 2024 | 1.795 | -0.02 | -0.83% | 1.84 | 1.885 | 1.79 | 0 |
