Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVM2 20240920 110 | P1YVM2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.78% | 1.72 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.705 | 1.61 | 1.80 | 1.72 | 1.69 |
P1YVM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.645 | 0.05 | 3.13% | 1.705 | 1.80 | 1.61 | 0 |
| May 09 2024 | 1.595 | -0.23 | -12.60% | 1.875 | 1.985 | 1.595 | 0 |
| May 08 2024 | 1.825 | 0.08 | 4.58% | 1.805 | 1.965 | 1.79 | 0 |
| May 07 2024 | 1.745 | 0.01 | 0.58% | 1.725 | 1.825 | 1.645 | 0 |
| May 06 2024 | 1.735 | 0.05 | 2.66% | 1.705 | 2.145 | 1.535 | 0 |
| May 03 2024 | 1.69 | -0.11 | -6.11% | 1.735 | 1.855 | 1.665 | 0 |
| May 02 2024 | 1.80 | -0.13 | -6.49% | 1.93 | 2.01 | 1.775 | 0 |
| Apr 30 2024 | 1.925 | -0.02 | -0.77% | 2.04 | 2.145 | 1.92 | 0 |
| Apr 29 2024 | 1.94 | -0.11 | -5.13% | 2.075 | 2.20 | 1.94 | 0 |
| Apr 26 2024 | 2.045 | -0.12 | -5.54% | 2.11 | 2.275 | 2.03 | 0 |
| Apr 25 2024 | 2.165 | 0.16 | 7.71% | 2.03 | 2.21 | 1.98 | 0 |
| Apr 24 2024 | 2.01 | 0.02 | 1.01% | 2.005 | 2.19 | 1.95 | 0 |
| Apr 23 2024 | 1.99 | -0.13 | -5.91% | 2.08 | 2.19 | 1.95 | 0 |
| Apr 22 2024 | 2.115 | -0.06 | -2.53% | 2.145 | 2.31 | 2.09 | 0 |
| Apr 19 2024 | 2.17 | -0.04 | -1.81% | 2.27 | 2.375 | 2.105 | 0 |
| Apr 18 2024 | 2.21 | -0.03 | -1.12% | 2.195 | 2.38 | 2.19 | 0 |
| Apr 17 2024 | 2.235 | 0.05 | 2.29% | 2.225 | 2.365 | 2.195 | 0 |
| Apr 16 2024 | 2.185 | 0.03 | 1.39% | 2.19 | 2.325 | 2.17 | 0 |
| Apr 15 2024 | 2.155 | -0.11 | -4.65% | 2.25 | 2.41 | 2.135 | 0 |
| Apr 12 2024 | 2.26 | 0.14 | 6.60% | 2.13 | 2.31 | 2.13 | 0 |
