Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YVG4 20240920 220 (P1YVG4)
NLBNPIT1YVG4 20240920 220 (P1YVG4) Historical

P1YVG4 NLBNPIT1YVG4 20240920 220

0.536

0.015 (2.88%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1YVG4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.51	-0.022	-4.14%	0.484	0.521	0.474	0
May 31 2024	0.532	0.023	4.52%	0.515	0.532	0.48	0
May 30 2024	0.509	0.007	1.39%	0.523	0.527	0.495	0
May 29 2024	0.502	0.045	9.85%	0.47	0.524	0.468	0
May 28 2024	0.457	-0.022	-4.59%	0.477	0.501	0.457	0
May 27 2024	0.479	-0.022	-4.39%	0.496	0.496	0.479	0
May 24 2024	0.501	-0.022	-4.21%	0.544	0.544	0.498	0
May 23 2024	0.523	0.035	7.17%	0.488	0.543	0.461	0
May 22 2024	0.488	-0.025	-4.87%	0.515	0.519	0.486	0
May 21 2024	0.513	0.015	3.01%	0.504	0.523	0.504	0
May 20 2024	0.498	0.004	0.81%	0.514	0.516	0.492	0
May 17 2024	0.494	-0.005	-1.00%	0.53	0.539	0.489	0
May 16 2024	0.499	-0.069	-12.15%	0.547	0.548	0.499	0
May 15 2024	0.568	-0.031	-5.18%	0.603	0.606	0.558	0
May 14 2024	0.599	-0.008	-1.32%	0.631	0.638	0.599	0
May 13 2024	0.607	-0.006	-0.98%	0.62	0.625	0.602	0
May 10 2024	0.613	0.004	0.66%	0.613	0.618	0.581	0
May 09 2024	0.609	-0.001	-0.16%	0.614	0.626	0.606	0
May 08 2024	0.61	0.032	5.54%	0.604	0.62	0.592	0
May 07 2024	0.578	-0.011	-1.87%	0.592	0.607	0.575	0
May 06 2024	0.589	-0.058	-8.96%	0.627	0.628	0.585	0
May 03 2024	0.647	-0.04	-5.82%	0.668	0.678	0.637	0
May 02 2024	0.687	0.119	20.95%	0.689	0.712	0.666	0
Apr 30 2024	0.568	0.00	0.00%	0.572	0.577	0.556	0
Apr 29 2024	0.568	-0.019	-3.24%	0.577	0.593	0.567	0
Apr 26 2024	0.587	-0.042	-6.68%	0.589	0.613	0.579	0
Apr 25 2024	0.629	-0.002	-0.32%	0.657	0.659	0.621	0
Apr 24 2024	0.631	0.011	1.77%	0.611	0.631	0.593	0
Apr 23 2024	0.62	-0.051	-7.60%	0.665	0.666	0.619	0
Apr 22 2024	0.671	0.02	3.07%	0.673	0.682	0.653	0
Apr 19 2024	0.651	0.046	7.60%	0.638	0.651	0.613	0
Apr 18 2024	0.605	0.035	6.14%	0.611	0.627	0.60	0
Apr 17 2024	0.57	0.023	4.20%	0.565	0.572	0.549	0
Apr 16 2024	0.547	-0.006	-1.08%	0.578	0.586	0.547	0
Apr 15 2024	0.553	0.002	0.36%	0.565	0.569	0.549	0
Apr 12 2024	0.551	0.041	8.04%	0.509	0.56	0.505	0
Apr 11 2024	0.51	-0.009	-1.73%	0.533	0.539	0.503	0
Apr 10 2024	0.519	0.009	1.76%	0.503	0.533	0.498	0
Apr 09 2024	0.51	0.012	2.41%	0.506	0.517	0.494	0
Apr 08 2024	0.498	0.001	0.20%	0.505	0.522	0.493	0
Apr 05 2024	0.497	0.042	9.23%	0.536	0.539	0.497	0
Apr 04 2024	0.455	0.023	5.32%	0.439	0.456	0.427	0
Apr 03 2024	0.432	-0.037	-7.89%	0.463	0.472	0.432	0
Apr 02 2024	0.469	0.035	8.06%	0.438	0.477	0.435	0
Mar 28 2024	0.434	-0.025	-5.45%	0.46	0.463	0.429	0
Mar 27 2024	0.459	0.018	4.08%	0.465	0.474	0.453	0
Mar 26 2024	0.441	-0.01	-2.22%	0.46	0.469	0.438	0
Mar 25 2024	0.451	-0.017	-3.63%	0.48	0.502	0.439	0
Mar 22 2024	0.468	0.022	4.93%	0.47	0.478	0.46	0
Mar 21 2024	0.446	-0.04	-8.23%	0.438	0.462	0.427	0
Mar 20 2024	0.486	0.027	5.88%	0.461	0.486	0.448	0
Mar 19 2024	0.459	0.056	13.90%	0.441	0.475	0.431	0
Mar 18 2024	0.403	-0.011	-2.66%	0.411	0.425	0.40	0
Mar 15 2024	0.414	0.001	0.24%	0.447	0.452	0.407	0
Mar 14 2024	0.413	0.019	4.82%	0.405	0.415	0.389	0
Mar 13 2024	0.394	0.023	6.20%	0.362	0.404	0.361	0
Mar 12 2024	0.371	-0.002	-0.54%	0.379	0.399	0.367	0
Mar 11 2024	0.373	0.03	8.75%	0.367	0.396	0.354	0
Mar 08 2024	0.343	0.013	3.94%	0.335	0.343	0.2925	0
Mar 07 2024	0.33	-0.011	-3.23%	0.346	0.351	0.324	0
Mar 06 2024	0.341	-0.02	-5.54%	0.352	0.352	0.313	0

NLBNPIT1YVG4 20240920 220

NLBNPIT1S1A9 20240621 6

NLBNPIT1YNF3 20351221 20...

SMid Capital Strength Po...

Ripio Credit Network

Delayed Upgrade Clock