Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVG4 20240920 220 | P1YVG4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.66% | 0.614 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.613 | 0.581 | 0.618 | 0.614 | 0.61 |
P1YVG4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.613 | 0.004 | 0.66% | 0.613 | 0.618 | 0.581 | 0 |
| May 09 2024 | 0.609 | -0.001 | -0.16% | 0.614 | 0.626 | 0.606 | 0 |
| May 08 2024 | 0.61 | 0.032 | 5.54% | 0.604 | 0.62 | 0.592 | 0 |
| May 07 2024 | 0.578 | -0.011 | -1.87% | 0.592 | 0.607 | 0.575 | 0 |
| May 06 2024 | 0.589 | -0.058 | -8.96% | 0.627 | 0.628 | 0.585 | 0 |
| May 03 2024 | 0.647 | -0.04 | -5.82% | 0.668 | 0.678 | 0.637 | 0 |
| May 02 2024 | 0.687 | 0.119 | 20.95% | 0.689 | 0.712 | 0.666 | 0 |
| Apr 30 2024 | 0.568 | 0.00 | 0.00% | 0.572 | 0.577 | 0.556 | 0 |
| Apr 29 2024 | 0.568 | -0.019 | -3.24% | 0.577 | 0.593 | 0.567 | 0 |
| Apr 26 2024 | 0.587 | -0.042 | -6.68% | 0.589 | 0.613 | 0.579 | 0 |
| Apr 25 2024 | 0.629 | -0.002 | -0.32% | 0.657 | 0.659 | 0.621 | 0 |
| Apr 24 2024 | 0.631 | 0.011 | 1.77% | 0.611 | 0.631 | 0.593 | 0 |
| Apr 23 2024 | 0.62 | -0.051 | -7.60% | 0.665 | 0.666 | 0.619 | 0 |
| Apr 22 2024 | 0.671 | 0.02 | 3.07% | 0.673 | 0.682 | 0.653 | 0 |
| Apr 19 2024 | 0.651 | 0.046 | 7.60% | 0.638 | 0.651 | 0.613 | 0 |
| Apr 18 2024 | 0.605 | 0.035 | 6.14% | 0.611 | 0.627 | 0.60 | 0 |
| Apr 17 2024 | 0.57 | 0.023 | 4.20% | 0.565 | 0.572 | 0.549 | 0 |
| Apr 16 2024 | 0.547 | -0.006 | -1.08% | 0.578 | 0.586 | 0.547 | 0 |
| Apr 15 2024 | 0.553 | 0.002 | 0.36% | 0.565 | 0.569 | 0.549 | 0 |
| Apr 12 2024 | 0.551 | 0.041 | 8.04% | 0.509 | 0.56 | 0.505 | 0 |
| Apr 11 2024 | 0.51 | -0.009 | -1.73% | 0.533 | 0.539 | 0.503 | 0 |
