Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YTQ7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.265 | -0.01 | -0.44% | 2.27 | 2.28 | 2.26 | 0 |
| Jun 04 2024 | 2.275 | -0.01 | -0.44% | 2.295 | 2.295 | 2.26 | 0 |
| Jun 03 2024 | 2.285 | 0.03 | 1.33% | 2.255 | 2.285 | 2.24 | 0 |
| May 31 2024 | 2.255 | -0.01 | -0.22% | 2.24 | 2.285 | 2.235 | 0 |
| May 30 2024 | 2.26 | 0.02 | 0.89% | 2.22 | 2.26 | 2.22 | 0 |
| May 29 2024 | 2.24 | -0.05 | -1.97% | 2.26 | 2.27 | 2.24 | 0 |
| May 28 2024 | 2.285 | 0.02 | 0.66% | 2.285 | 2.295 | 2.275 | 0 |
| May 27 2024 | 2.27 | -0.01 | -0.22% | 2.265 | 2.28 | 2.26 | 0 |
| May 24 2024 | 2.275 | 0.02 | 0.89% | 2.255 | 2.275 | 2.25 | 0 |
| May 23 2024 | 2.255 | -0.01 | -0.44% | 2.26 | 2.28 | 2.245 | 0 |
| May 22 2024 | 2.265 | -0.02 | -0.66% | 2.28 | 2.285 | 2.255 | 0 |
| May 21 2024 | 2.28 | -0.01 | -0.44% | 2.28 | 2.295 | 2.275 | 0 |
| May 20 2024 | 2.29 | -0.01 | -0.43% | 2.305 | 2.305 | 2.285 | 0 |
| May 17 2024 | 2.30 | 0.00 | 0.00% | 2.295 | 2.30 | 2.275 | 0 |
| May 16 2024 | 2.30 | -0.01 | -0.22% | 2.305 | 2.31 | 2.29 | 0 |
| May 15 2024 | 2.305 | 0.04 | 1.77% | 2.275 | 2.305 | 2.27 | 0 |
| May 14 2024 | 2.265 | 0.02 | 0.67% | 2.24 | 2.27 | 2.24 | 0 |
| May 13 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.26 | 2.235 | 0 |
| May 10 2024 | 2.24 | -0.01 | -0.22% | 2.245 | 2.255 | 2.23 | 0 |
| May 09 2024 | 2.245 | 0.02 | 0.90% | 2.22 | 2.25 | 2.21 | 0 |
| May 08 2024 | 2.225 | -0.03 | -1.11% | 2.225 | 2.235 | 2.215 | 0 |
| May 07 2024 | 2.25 | 0.00 | 0.00% | 2.235 | 2.255 | 2.235 | 0 |
| May 06 2024 | 2.25 | 0.00 | 0.00% | 2.24 | 2.265 | 2.235 | 0 |
| May 03 2024 | 2.25 | 0.05 | 2.27% | 2.225 | 2.275 | 2.215 | 0 |
| May 02 2024 | 2.20 | 0.00 | 0.00% | 2.215 | 2.22 | 2.185 | 0 |
| Apr 30 2024 | 2.20 | -0.02 | -0.68% | 2.205 | 2.23 | 2.195 | 0 |
| Apr 29 2024 | 2.215 | 0.02 | 0.91% | 2.225 | 2.225 | 2.20 | 0 |
| Apr 26 2024 | 2.195 | -0.03 | -1.35% | 2.235 | 2.25 | 2.195 | 0 |
| Apr 25 2024 | 2.225 | 0.02 | 0.68% | 2.22 | 2.235 | 2.20 | 0 |
| Apr 24 2024 | 2.21 | -0.01 | -0.45% | 2.215 | 2.22 | 2.20 | 0 |
| Apr 23 2024 | 2.22 | 0.04 | 1.83% | 2.175 | 2.225 | 2.17 | 0 |
| Apr 22 2024 | 2.18 | -0.02 | -0.68% | 2.195 | 2.195 | 2.165 | 0 |
| Apr 19 2024 | 2.195 | -0.01 | -0.23% | 2.17 | 2.205 | 2.17 | 0 |
| Apr 18 2024 | 2.20 | 0.02 | 0.69% | 2.215 | 2.22 | 2.185 | 0 |
| Apr 17 2024 | 2.185 | 0.01 | 0.46% | 2.16 | 2.19 | 2.16 | 0 |
| Apr 16 2024 | 2.175 | -0.01 | -0.46% | 2.17 | 2.195 | 2.16 | 0 |
| Apr 15 2024 | 2.185 | -0.01 | -0.23% | 2.20 | 2.205 | 2.175 | 0 |
| Apr 12 2024 | 2.19 | -0.05 | -2.23% | 2.235 | 2.24 | 2.18 | 0 |
| Apr 11 2024 | 2.24 | -0.03 | -1.32% | 2.265 | 2.275 | 2.235 | 0 |
| Apr 10 2024 | 2.27 | -0.08 | -3.40% | 2.35 | 2.36 | 2.27 | 0 |
| Apr 09 2024 | 2.35 | -0.01 | -0.21% | 2.36 | 2.37 | 2.35 | 0 |
| Apr 08 2024 | 2.355 | 0.02 | 0.64% | 2.34 | 2.355 | 2.33 | 0 |
| Apr 05 2024 | 2.34 | -0.03 | -1.06% | 2.34 | 2.35 | 2.315 | 0 |
| Apr 04 2024 | 2.365 | 0.02 | 0.85% | 2.355 | 2.375 | 2.35 | 0 |
| Apr 03 2024 | 2.345 | 0.05 | 1.96% | 2.30 | 2.345 | 2.30 | 0 |
| Apr 02 2024 | 2.30 | -0.03 | -1.29% | 2.275 | 2.31 | 2.27 | 0 |
| Mar 28 2024 | 2.33 | -0.02 | -0.85% | 2.34 | 2.345 | 2.315 | 0 |
| Mar 27 2024 | 2.35 | -0.01 | -0.21% | 2.355 | 2.36 | 2.345 | 0 |
| Mar 26 2024 | 2.355 | -0.01 | -0.42% | 2.375 | 2.38 | 2.355 | 0 |
| Mar 25 2024 | 2.365 | 0.02 | 0.85% | 2.355 | 2.365 | 2.345 | 0 |
| Mar 22 2024 | 2.345 | -0.04 | -1.68% | 2.365 | 2.365 | 2.345 | 0 |
| Mar 21 2024 | 2.385 | 0.00 | 0.00% | 2.445 | 2.445 | 2.385 | 0 |
| Mar 20 2024 | 2.385 | -0.01 | -0.21% | 2.39 | 2.39 | 2.37 | 0 |
| Mar 19 2024 | 2.39 | -0.01 | -0.42% | 2.395 | 2.395 | 2.375 | 0 |
| Mar 18 2024 | 2.40 | -0.02 | -0.62% | 2.42 | 2.425 | 2.40 | 0 |
| Mar 15 2024 | 2.415 | -0.01 | -0.21% | 2.41 | 2.425 | 2.41 | 0 |
| Mar 14 2024 | 2.42 | -0.04 | -1.63% | 2.45 | 2.455 | 2.415 | 0 |
| Mar 13 2024 | 2.46 | 0.02 | 0.82% | 2.445 | 2.46 | 2.44 | 0 |
| Mar 12 2024 | 2.44 | -0.01 | -0.41% | 2.455 | 2.46 | 2.43 | 0 |
| Mar 11 2024 | 2.45 | -0.02 | -0.61% | 2.46 | 2.465 | 2.44 | 0 |
| Mar 08 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.49 | 2.455 | 0 |
