Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YTQ7 20991231 0.8361 | P1YTQ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.44% | 2.24 | 13:49:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.245 | 2.23 | 2.255 | 2.24 | 2.25 |
P1YTQ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTQ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.24 | -0.01 | -0.22% | 2.245 | 2.255 | 2.23 | 0 |
| May 09 2024 | 2.245 | 0.02 | 0.90% | 2.22 | 2.25 | 2.21 | 0 |
| May 08 2024 | 2.225 | -0.03 | -1.11% | 2.225 | 2.235 | 2.215 | 0 |
| May 07 2024 | 2.25 | 0.00 | 0.00% | 2.235 | 2.255 | 2.235 | 0 |
| May 06 2024 | 2.25 | 0.00 | 0.00% | 2.24 | 2.265 | 2.235 | 0 |
| May 03 2024 | 2.25 | 0.05 | 2.27% | 2.225 | 2.275 | 2.215 | 0 |
| May 02 2024 | 2.20 | 0.00 | 0.00% | 2.215 | 2.22 | 2.185 | 0 |
| Apr 30 2024 | 2.20 | -0.02 | -0.68% | 2.205 | 2.23 | 2.195 | 0 |
| Apr 29 2024 | 2.215 | 0.02 | 0.91% | 2.225 | 2.225 | 2.20 | 0 |
| Apr 26 2024 | 2.195 | -0.03 | -1.35% | 2.235 | 2.25 | 2.195 | 0 |
| Apr 25 2024 | 2.225 | 0.02 | 0.68% | 2.22 | 2.235 | 2.20 | 0 |
| Apr 24 2024 | 2.21 | -0.01 | -0.45% | 2.215 | 2.22 | 2.20 | 0 |
| Apr 23 2024 | 2.22 | 0.04 | 1.83% | 2.175 | 2.225 | 2.17 | 0 |
| Apr 22 2024 | 2.18 | -0.02 | -0.68% | 2.195 | 2.195 | 2.165 | 0 |
| Apr 19 2024 | 2.195 | -0.01 | -0.23% | 2.17 | 2.205 | 2.17 | 0 |
| Apr 18 2024 | 2.20 | 0.02 | 0.69% | 2.215 | 2.22 | 2.185 | 0 |
| Apr 17 2024 | 2.185 | 0.01 | 0.46% | 2.16 | 2.19 | 2.16 | 0 |
| Apr 16 2024 | 2.175 | -0.01 | -0.46% | 2.17 | 2.195 | 2.16 | 0 |
| Apr 15 2024 | 2.185 | -0.01 | -0.23% | 2.20 | 2.205 | 2.175 | 0 |
| Apr 12 2024 | 2.19 | -0.05 | -2.23% | 2.235 | 2.24 | 2.18 | 0 |
