Register for real-time alerts, custom portfolio, and market movers
P1YTO2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.71 | 0.10 | 1.51% | 6.30 | 6.90 | 5.83 | 0 |
| May 23 2024 | 6.61 | -0.65 | -8.95% | 6.45 | 7.83 | 6.45 | 1,050 |
| May 22 2024 | 7.26 | -0.81 | -10.04% | 7.31 | 7.54 | 6.68 | 1,260 |
| May 21 2024 | 8.07 | -0.63 | -7.24% | 8.15 | 8.24 | 7.07 | 600 |
| May 20 2024 | 8.70 | 0.16 | 1.87% | 9.14 | 9.25 | 8.19 | 0 |
| May 17 2024 | 8.54 | 0.49 | 6.09% | 8.57 | 8.76 | 8.09 | 0 |
| May 16 2024 | 8.05 | 0.43 | 5.64% | 8.07 | 8.61 | 7.37 | 0 |
| May 15 2024 | 7.62 | 0.26 | 3.53% | 7.98 | 8.03 | 6.29 | 600 |
| May 14 2024 | 7.36 | -0.97 | -11.64% | 8.48 | 8.52 | 7.36 | 0 |
| May 13 2024 | 8.33 | -0.43 | -4.91% | 7.74 | 8.81 | 7.73 | 500 |
| May 10 2024 | 8.76 | 0.00 | 0.00% | 9.48 | 9.53 | 8.76 | 0 |
| May 09 2024 | 8.76 | 0.15 | 1.74% | 8.98 | 9.39 | 8.71 | 0 |
| May 08 2024 | 8.61 | 0.37 | 4.49% | 7.84 | 8.61 | 7.04 | 650 |
| May 07 2024 | 8.24 | -0.31 | -3.63% | 8.65 | 8.77 | 7.62 | 0 |
| May 06 2024 | 8.55 | -0.09 | -1.04% | 8.54 | 8.93 | 8.48 | 0 |
| May 03 2024 | 8.64 | -0.17 | -1.93% | 9.00 | 9.37 | 8.33 | 0 |
| May 02 2024 | 8.81 | -2.53 | -22.31% | 9.18 | 9.54 | 8.40 | 0 |
| Apr 30 2024 | 11.34 | -0.86 | -7.05% | 11.98 | 12.71 | 10.64 | 0 |
| Apr 29 2024 | 12.20 | -1.07 | -8.06% | 12.50 | 13.13 | 12.14 | 0 |
| Apr 26 2024 | 13.27 | 1.71 | 14.79% | 13.15 | 13.52 | 12.69 | 0 |
| Apr 25 2024 | 11.56 | -0.82 | -6.62% | 12.19 | 12.45 | 11.35 | 0 |
| Apr 24 2024 | 12.38 | 0.44 | 3.69% | 12.51 | 12.70 | 11.91 | 0 |
| Apr 23 2024 | 11.94 | 0.86 | 7.76% | 11.48 | 12.14 | 10.39 | 0 |
| Apr 22 2024 | 11.08 | -0.43 | -3.74% | 10.63 | 11.25 | 10.13 | 0 |
| Apr 19 2024 | 11.51 | 0.20 | 1.77% | 12.98 | 12.98 | 10.54 | 0 |
| Apr 18 2024 | 11.31 | -1.76 | -13.47% | 11.72 | 11.90 | 10.44 | 0 |
| Apr 17 2024 | 13.07 | -1.33 | -9.24% | 13.71 | 13.96 | 12.79 | 0 |
| Apr 16 2024 | 14.40 | 0.96 | 7.14% | 14.76 | 14.76 | 13.62 | 0 |
| Apr 15 2024 | 13.44 | -2.22 | -14.18% | 14.21 | 14.22 | 13.04 | 0 |
| Apr 12 2024 | 15.66 | 1.60 | 11.38% | 14.52 | 16.20 | 14.41 | 0 |
| Apr 11 2024 | 14.06 | 0.49 | 3.61% | 14.52 | 14.88 | 13.54 | 0 |
| Apr 10 2024 | 13.57 | -0.22 | -1.60% | 13.45 | 14.18 | 13.13 | 0 |
| Apr 09 2024 | 13.79 | -0.08 | -0.58% | 14.35 | 14.79 | 13.62 | 0 |
| Apr 08 2024 | 13.87 | -1.52 | -9.88% | 13.56 | 14.90 | 13.56 | 0 |
| Apr 05 2024 | 15.39 | 2.17 | 16.41% | 15.06 | 15.48 | 14.53 | 0 |
| Apr 04 2024 | 13.22 | -0.55 | -3.99% | 13.57 | 13.61 | 13.04 | 0 |
| Apr 03 2024 | 13.77 | 0.73 | 5.60% | 13.17 | 13.98 | 12.88 | 0 |
| Apr 02 2024 | 13.04 | 2.14 | 19.63% | 12.18 | 13.27 | 12.18 | 0 |
| Mar 28 2024 | 10.90 | 1.14 | 11.68% | 10.14 | 11.03 | 9.99 | 0 |
| Mar 27 2024 | 9.76 | -0.64 | -6.15% | 9.32 | 9.94 | 9.09 | 0 |
| Mar 26 2024 | 10.40 | -0.19 | -1.79% | 10.41 | 10.68 | 9.93 | 0 |
| Mar 25 2024 | 10.59 | 1.12 | 11.83% | 9.63 | 10.80 | 9.49 | 0 |
| Mar 22 2024 | 9.47 | 0.06 | 0.64% | 9.30 | 10.03 | 9.18 | 0 |
| Mar 21 2024 | 9.41 | -0.36 | -3.68% | 10.23 | 10.37 | 9.07 | 0 |
| Mar 20 2024 | 9.77 | -1.28 | -11.58% | 10.94 | 10.94 | 9.60 | 0 |
| Mar 19 2024 | 11.05 | 0.76 | 7.39% | 10.62 | 11.42 | 10.42 | 0 |
| Mar 18 2024 | 10.29 | 1.00 | 10.76% | 9.69 | 10.45 | 9.44 | 0 |
| Mar 15 2024 | 9.29 | 0.13 | 1.42% | 9.27 | 9.48 | 8.69 | 0 |
| Mar 14 2024 | 9.16 | 1.50 | 19.58% | 8.20 | 9.46 | 8.19 | 0 |
| Mar 13 2024 | 7.66 | 0.92 | 13.65% | 6.71 | 7.89 | 6.27 | 0 |
| Mar 12 2024 | 6.74 | -0.01 | -0.15% | 6.80 | 7.14 | 6.03 | 0 |
| Mar 11 2024 | 6.75 | 0.51 | 8.17% | 6.10 | 6.95 | 5.46 | 0 |
| Mar 08 2024 | 6.24 | -1.06 | -14.52% | 7.67 | 7.96 | 6.17 | 0 |
| Mar 07 2024 | 7.30 | -0.85 | -10.43% | 7.22 | 7.30 | 6.47 | 0 |
| Mar 06 2024 | 8.15 | 1.12 | 15.93% | 6.63 | 8.17 | 6.57 | 0 |
| Mar 05 2024 | 7.03 | -0.46 | -6.14% | 6.78 | 7.36 | 6.21 | 0 |
| Mar 04 2024 | 7.49 | -0.81 | -9.76% | 7.83 | 8.24 | 7.33 | 0 |
| Mar 01 2024 | 8.30 | 1.51 | 22.24% | 6.59 | 8.30 | 6.28 | 0 |
| Feb 29 2024 | 6.79 | 0.40 | 6.26% | 6.46 | 6.79 | 6.01 | 0 |
| Feb 28 2024 | 6.39 | -0.26 | -3.91% | 6.63 | 7.47 | 6.11 | 0 |
| Feb 27 2024 | 6.65 | 0.77 | 13.10% | 6.28 | 6.78 | 5.79 | 0 |
| Feb 26 2024 | 5.88 | -0.09 | -1.51% | 5.19 | 5.93 | 4.84 | 0 |
