Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YTO2 20991231 74.7593 | P1YTO2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -13.51% | 8.00 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.48 | 8.76 | 9.53 | 8.00 | 9.25 |
P1YTO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.76 | 0.00 | 0.00% | 9.48 | 9.53 | 8.76 | 0 |
| May 09 2024 | 8.76 | 0.15 | 1.74% | 8.98 | 9.39 | 8.71 | 0 |
| May 08 2024 | 8.61 | 0.37 | 4.49% | 7.84 | 8.61 | 7.04 | 650 |
| May 07 2024 | 8.24 | -0.31 | -3.63% | 8.65 | 8.77 | 7.62 | 0 |
| May 06 2024 | 8.55 | -0.09 | -1.04% | 8.54 | 8.93 | 8.48 | 0 |
| May 03 2024 | 8.64 | -0.17 | -1.93% | 9.00 | 9.37 | 8.33 | 0 |
| May 02 2024 | 8.81 | -2.53 | -22.31% | 9.18 | 9.54 | 8.40 | 0 |
| Apr 30 2024 | 11.34 | -0.86 | -7.05% | 11.98 | 12.71 | 10.64 | 0 |
| Apr 29 2024 | 12.20 | -1.07 | -8.06% | 12.50 | 13.13 | 12.14 | 0 |
| Apr 26 2024 | 13.27 | 1.71 | 14.79% | 13.15 | 13.52 | 12.69 | 0 |
| Apr 25 2024 | 11.56 | -0.82 | -6.62% | 12.19 | 12.45 | 11.35 | 0 |
| Apr 24 2024 | 12.38 | 0.44 | 3.69% | 12.51 | 12.70 | 11.91 | 0 |
| Apr 23 2024 | 11.94 | 0.86 | 7.76% | 11.48 | 12.14 | 10.39 | 0 |
| Apr 22 2024 | 11.08 | -0.43 | -3.74% | 10.63 | 11.25 | 10.13 | 0 |
| Apr 19 2024 | 11.51 | 0.20 | 1.77% | 12.98 | 12.98 | 10.54 | 0 |
| Apr 18 2024 | 11.31 | -1.76 | -13.47% | 11.72 | 11.90 | 10.44 | 0 |
| Apr 17 2024 | 13.07 | -1.33 | -9.24% | 13.71 | 13.96 | 12.79 | 0 |
| Apr 16 2024 | 14.40 | 0.96 | 7.14% | 14.76 | 14.76 | 13.62 | 0 |
| Apr 15 2024 | 13.44 | -2.22 | -14.18% | 14.21 | 14.22 | 13.04 | 0 |
| Apr 12 2024 | 15.66 | 1.60 | 11.38% | 14.52 | 16.20 | 14.41 | 0 |
| Apr 11 2024 | 14.06 | 0.49 | 3.61% | 14.52 | 14.88 | 13.54 | 0 |
