Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YTJ2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 12.57 | 0.99 | 8.55% | 12.07 | 12.92 | 12.07 | 0 |
| Jun 05 2024 | 11.58 | 1.60 | 16.03% | 10.84 | 11.83 | 9.96 | 100 |
| Jun 04 2024 | 9.98 | -0.29 | -2.82% | 10.67 | 10.68 | 9.88 | 0 |
| Jun 03 2024 | 10.27 | 0.51 | 5.23% | 10.92 | 10.99 | 9.89 | 0 |
| May 31 2024 | 9.76 | -0.11 | -1.11% | 10.23 | 10.37 | 9.58 | 497 |
| May 30 2024 | 9.87 | 0.59 | 6.36% | 8.98 | 9.90 | 8.89 | 0 |
| May 29 2024 | 9.28 | -1.78 | -16.09% | 11.10 | 11.10 | 9.28 | 0 |
| May 28 2024 | 11.06 | -0.76 | -6.43% | 12.29 | 12.63 | 10.81 | 0 |
| May 27 2024 | 11.82 | 0.30 | 2.60% | 11.86 | 11.90 | 11.45 | 0 |
| May 24 2024 | 11.52 | -0.18 | -1.54% | 11.53 | 12.28 | 11.51 | 0 |
| May 23 2024 | 11.70 | 0.08 | 0.69% | 11.87 | 12.07 | 11.52 | 0 |
| May 22 2024 | 11.62 | -1.85 | -13.73% | 12.95 | 13.14 | 11.53 | 0 |
| May 21 2024 | 13.47 | -1.00 | -6.91% | 14.65 | 14.69 | 13.46 | 0 |
| May 20 2024 | 14.47 | -0.45 | -3.02% | 15.52 | 15.52 | 14.44 | 0 |
| May 17 2024 | 14.92 | -0.45 | -2.93% | 15.17 | 15.53 | 14.57 | 0 |
| May 16 2024 | 15.37 | -0.15 | -0.97% | 15.44 | 15.44 | 14.94 | 0 |
| May 15 2024 | 15.52 | -0.16 | -1.02% | 16.35 | 16.37 | 14.07 | 0 |
| May 14 2024 | 15.68 | 0.74 | 4.95% | 14.77 | 15.76 | 14.77 | 0 |
| May 13 2024 | 14.94 | -0.53 | -3.43% | 16.24 | 16.24 | 14.92 | 0 |
| May 10 2024 | 15.47 | -0.03 | -0.19% | 15.78 | 16.34 | 15.47 | 0 |
| May 09 2024 | 15.50 | -0.21 | -1.34% | 15.19 | 15.53 | 14.60 | 0 |
| May 08 2024 | 15.71 | -0.07 | -0.44% | 16.19 | 16.27 | 15.46 | 70 |
| May 07 2024 | 15.78 | 0.89 | 5.98% | 15.42 | 15.82 | 14.62 | 0 |
| May 06 2024 | 14.89 | -0.19 | -1.26% | 15.51 | 15.53 | 14.51 | 0 |
| May 03 2024 | 15.08 | 1.34 | 9.75% | 14.08 | 15.96 | 14.01 | 0 |
| May 02 2024 | 13.74 | -0.50 | -3.51% | 14.52 | 14.71 | 13.50 | 0 |
| Apr 30 2024 | 14.24 | -0.45 | -3.06% | 15.65 | 15.66 | 14.14 | 0 |
| Apr 29 2024 | 14.69 | -1.47 | -9.10% | 16.62 | 16.64 | 14.53 | 150 |
| Apr 26 2024 | 16.16 | 1.07 | 7.09% | 15.98 | 16.66 | 15.41 | 0 |
| Apr 25 2024 | 15.09 | -1.94 | -11.39% | 17.35 | 17.35 | 14.05 | 0 |
| Apr 24 2024 | 17.03 | 0.15 | 0.89% | 17.67 | 18.05 | 16.29 | 0 |
| Apr 23 2024 | 16.88 | 0.71 | 4.39% | 16.48 | 16.91 | 16.41 | 0 |
| Apr 22 2024 | 16.17 | 0.13 | 0.81% | 16.70 | 17.28 | 15.75 | 0 |
| Apr 19 2024 | 16.04 | -0.64 | -3.84% | 16.09 | 16.41 | 15.02 | 0 |
| Apr 18 2024 | 16.68 | -0.64 | -3.70% | 16.90 | 17.23 | 15.83 | 0 |
| Apr 17 2024 | 17.32 | 2.56 | 17.34% | 16.30 | 18.86 | 16.26 | 300 |
| Apr 16 2024 | 14.76 | -1.03 | -6.52% | 14.84 | 15.80 | 14.62 | 0 |
| Apr 15 2024 | 15.79 | 1.26 | 8.67% | 15.62 | 17.00 | 14.85 | 0 |
| Apr 12 2024 | 14.53 | -0.98 | -6.32% | 16.89 | 16.89 | 14.26 | 0 |
| Apr 11 2024 | 15.51 | -0.29 | -1.84% | 15.60 | 16.40 | 15.14 | 0 |
| Apr 10 2024 | 15.80 | -0.27 | -1.68% | 16.93 | 17.08 | 15.00 | 0 |
| Apr 09 2024 | 16.07 | -1.26 | -7.27% | 17.58 | 17.84 | 15.88 | 0 |
| Apr 08 2024 | 17.33 | 0.46 | 2.73% | 17.01 | 17.47 | 16.06 | 0 |
| Apr 05 2024 | 16.87 | -2.07 | -10.93% | 17.06 | 17.46 | 16.55 | 0 |
| Apr 04 2024 | 18.94 | 0.34 | 1.83% | 18.12 | 18.94 | 17.84 | 0 |
| Apr 03 2024 | 18.60 | -0.47 | -2.46% | 19.29 | 19.36 | 18.58 | 0 |
| Apr 02 2024 | 19.07 | -1.39 | -6.79% | 20.63 | 21.03 | 18.74 | 0 |
| Mar 28 2024 | 20.46 | 0.62 | 3.13% | 20.45 | 21.13 | 20.19 | 0 |
| Mar 27 2024 | 19.84 | 0.65 | 3.39% | 19.03 | 19.84 | 18.58 | 0 |
| Mar 26 2024 | 19.19 | -0.33 | -1.69% | 20.04 | 20.04 | 18.72 | 0 |
| Mar 25 2024 | 19.52 | -0.35 | -1.76% | 19.84 | 19.87 | 18.25 | 0 |
| Mar 22 2024 | 19.87 | -1.77 | -8.18% | 20.75 | 20.86 | 19.44 | 0 |
| Mar 21 2024 | 21.64 | -0.16 | -0.73% | 22.36 | 22.49 | 21.11 | 0 |
| Mar 20 2024 | 21.80 | -1.07 | -4.68% | 19.97 | 21.94 | 19.97 | 0 |
| Mar 19 2024 | 22.87 | -0.18 | -0.78% | 22.76 | 22.87 | 21.59 | 0 |
| Mar 18 2024 | 23.05 | -0.45 | -1.91% | 23.86 | 23.96 | 22.64 | 0 |
| Mar 15 2024 | 23.50 | -0.85 | -3.49% | 23.59 | 24.38 | 23.25 | 0 |
| Mar 14 2024 | 24.35 | 0.60 | 2.53% | 24.73 | 25.65 | 24.35 | 0 |
| Mar 13 2024 | 23.75 | 0.93 | 4.08% | 23.29 | 24.01 | 22.39 | 0 |
| Mar 12 2024 | 22.82 | 0.75 | 3.40% | 22.25 | 22.82 | 21.13 | 0 |
| Mar 11 2024 | 22.07 | 0.35 | 1.61% | 21.77 | 22.09 | 20.99 | 0 |
