Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YTJ2 20991231 672.756 | P1YTJ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.57% | 15.80 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.78 | 15.47 | 16.34 | 15.80 | 15.89 |
P1YTJ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTJ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.47 | -0.03 | -0.19% | 15.78 | 16.34 | 15.47 | 0 |
| May 09 2024 | 15.50 | -0.21 | -1.34% | 15.19 | 15.53 | 14.60 | 0 |
| May 08 2024 | 15.71 | -0.07 | -0.44% | 16.19 | 16.27 | 15.46 | 70 |
| May 07 2024 | 15.78 | 0.89 | 5.98% | 15.42 | 15.82 | 14.62 | 0 |
| May 06 2024 | 14.89 | -0.19 | -1.26% | 15.51 | 15.53 | 14.51 | 0 |
| May 03 2024 | 15.08 | 1.34 | 9.75% | 14.08 | 15.96 | 14.01 | 0 |
| May 02 2024 | 13.74 | -0.50 | -3.51% | 14.52 | 14.71 | 13.50 | 0 |
| Apr 30 2024 | 14.24 | -0.45 | -3.06% | 15.65 | 15.66 | 14.14 | 0 |
| Apr 29 2024 | 14.69 | -1.47 | -9.10% | 16.62 | 16.64 | 14.53 | 150 |
| Apr 26 2024 | 16.16 | 1.07 | 7.09% | 15.98 | 16.66 | 15.41 | 0 |
| Apr 25 2024 | 15.09 | -1.94 | -11.39% | 17.35 | 17.35 | 14.05 | 0 |
| Apr 24 2024 | 17.03 | 0.15 | 0.89% | 17.67 | 18.05 | 16.29 | 0 |
| Apr 23 2024 | 16.88 | 0.71 | 4.39% | 16.48 | 16.91 | 16.41 | 0 |
| Apr 22 2024 | 16.17 | 0.13 | 0.81% | 16.70 | 17.28 | 15.75 | 0 |
| Apr 19 2024 | 16.04 | -0.64 | -3.84% | 16.09 | 16.41 | 15.02 | 0 |
| Apr 18 2024 | 16.68 | -0.64 | -3.70% | 16.90 | 17.23 | 15.83 | 0 |
| Apr 17 2024 | 17.32 | 2.56 | 17.34% | 16.30 | 18.86 | 16.26 | 300 |
| Apr 16 2024 | 14.76 | -1.03 | -6.52% | 14.84 | 15.80 | 14.62 | 0 |
| Apr 15 2024 | 15.79 | 1.26 | 8.67% | 15.62 | 17.00 | 14.85 | 0 |
