Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YTF0 20991231 30120.75 (P1YTF0)
NLBNPIT1YTF0 20991231 30120.75 (P1YTF0) Historical

P1YTF0 NLBNPIT1YTF0 20991231 30120.75

0.464

0.022 (4.98%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YTF0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.461	-0.002	-0.43%	0.433	0.464	0.433	10,000
May 23 2024	0.463	0.001	0.22%	0.464	0.477	0.451	15,000
May 22 2024	0.462	-0.014	-2.94%	0.479	0.479	0.455	0
May 21 2024	0.476	-0.024	-4.80%	0.493	0.493	0.453	5,000
May 20 2024	0.50	-0.021	-4.03%	0.523	0.525	0.499	10,000
May 17 2024	0.521	-0.002	-0.38%	0.518	0.527	0.518	0
May 16 2024	0.523	0.003	0.58%	0.529	0.529	0.516	0
May 15 2024	0.52	0.02	4.00%	0.51	0.52	0.502	0
May 14 2024	0.50	0.033	7.07%	0.464	0.502	0.463	0
May 13 2024	0.467	0.016	3.55%	0.459	0.467	0.448	0
May 10 2024	0.451	0.031	7.38%	0.427	0.461	0.426	20,000
May 09 2024	0.42	0.017	4.22%	0.403	0.42	0.389	3,000
May 08 2024	0.403	-0.011	-2.66%	0.409	0.416	0.387	4,000
May 07 2024	0.414	0.027	6.98%	0.399	0.426	0.398	1,000
May 06 2024	0.387	0.031	8.71%	0.363	0.393	0.359	1,000
May 03 2024	0.356	-0.013	-3.52%	0.378	0.384	0.348	0
May 02 2024	0.369	-0.004	-1.07%	0.375	0.389	0.364	1,000
Apr 30 2024	0.373	-0.053	-12.44%	0.423	0.429	0.369	0
Apr 29 2024	0.426	0.004	0.95%	0.435	0.437	0.414	0
Apr 26 2024	0.422	0.029	7.38%	0.416	0.429	0.402	5,000
Apr 25 2024	0.393	-0.027	-6.43%	0.415	0.427	0.371	25,000
Apr 24 2024	0.42	-0.015	-3.45%	0.456	0.46	0.42	10,000
Apr 23 2024	0.435	0.063	16.94%	0.384	0.435	0.383	20,000
Apr 22 2024	0.372	0.019	5.38%	0.36	0.379	0.346	0
Apr 19 2024	0.353	0.004	1.15%	0.2985	0.355	0.2985	0
Apr 18 2024	0.349	0.015	4.49%	0.344	0.35	0.323	0
Apr 17 2024	0.334	0.029	9.51%	0.301	0.346	0.298	0
Apr 16 2024	0.305	-0.053	-14.80%	0.318	0.325	0.298	3,500
Apr 15 2024	0.358	0.014	4.07%	0.348	0.393	0.348	0
Apr 12 2024	0.344	0.005	1.47%	0.359	0.379	0.338	0
Apr 11 2024	0.339	-0.036	-9.60%	0.376	0.377	0.322	0
Apr 10 2024	0.375	0.011	3.02%	0.374	0.393	0.345	30,000
Apr 09 2024	0.364	-0.037	-9.23%	0.397	0.399	0.359	30,000
Apr 08 2024	0.401	0.03	8.09%	0.37	0.403	0.37	0
Apr 05 2024	0.371	-0.051	-12.09%	0.376	0.378	0.357	0
Apr 04 2024	0.422	0.001	0.24%	0.419	0.43	0.418	10,000
Apr 03 2024	0.421	0.007	1.69%	0.404	0.421	0.403	0
Apr 02 2024	0.414	-0.042	-9.21%	0.451	0.466	0.409	10,000
Mar 28 2024	0.456	-0.003	-0.65%	0.464	0.466	0.454	0
Mar 27 2024	0.459	0.005	1.10%	0.449	0.462	0.446	0
Mar 26 2024	0.454	0.008	1.79%	0.451	0.459	0.446	0
Mar 25 2024	0.446	0.026	6.19%	0.413	0.447	0.413	0
Mar 22 2024	0.42	0.00	0.00%	0.412	0.421	0.405	500
Mar 21 2024	0.42	0.005	1.20%	0.445	0.447	0.415	500
Mar 20 2024	0.415	0.003	0.73%	0.412	0.415	0.405	0
Mar 19 2024	0.412	0.031	8.14%	0.376	0.412	0.374	0
Mar 18 2024	0.381	-0.001	-0.26%	0.391	0.401	0.374	0
Mar 15 2024	0.382	0.017	4.66%	0.364	0.39	0.361	0
Mar 14 2024	0.365	-0.012	-3.18%	0.382	0.389	0.363	2,000
Mar 13 2024	0.377	0.014	3.86%	0.369	0.388	0.368	3,500
Mar 12 2024	0.363	0.041	12.73%	0.337	0.366	0.324	2,000
Mar 11 2024	0.322	-0.01	-3.01%	0.319	0.322	0.301	4,000
Mar 08 2024	0.332	-0.003	-0.90%	0.336	0.34	0.331	500
Mar 07 2024	0.335	0.006	1.82%	0.324	0.339	0.315	0
Mar 06 2024	0.329	0.024	7.87%	0.311	0.332	0.308	0
Mar 05 2024	0.305	0.0215	7.58%	0.275	0.312	0.2735	0
Mar 04 2024	0.2835	-0.006	-2.07%	0.2855	0.2875	0.277	0
Mar 01 2024	0.2895	0.027	10.29%	0.272	0.2935	0.27	50,000
Feb 29 2024	0.2625	0.001	0.38%	0.267	0.275	0.2575	60,000
Feb 28 2024	0.2615	-0.009	-3.33%	0.2685	0.2685	0.255	40,000
Feb 27 2024	0.2705	0.009	3.44%	0.2525	0.2705	0.2505	0
Feb 26 2024	0.2615	-0.0085	-3.15%	0.265	0.27	0.2565	0

NLBNPIT1YTF0 20991231 30...

Delayed Upgrade Clock