Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YTF0 20991231 30389.86 | P1YTF0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 6.31% | 0.455 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.427 | 0.426 | 0.461 | 0.455 | 0.428 |
P1YTF0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.451 | 0.031 | 7.38% | 0.427 | 0.461 | 0.426 | 20,000 |
| May 09 2024 | 0.42 | 0.017 | 4.22% | 0.403 | 0.42 | 0.389 | 3,000 |
| May 08 2024 | 0.403 | -0.011 | -2.66% | 0.409 | 0.416 | 0.387 | 4,000 |
| May 07 2024 | 0.414 | 0.027 | 6.98% | 0.399 | 0.426 | 0.398 | 1,000 |
| May 06 2024 | 0.387 | 0.031 | 8.71% | 0.363 | 0.393 | 0.359 | 1,000 |
| May 03 2024 | 0.356 | -0.013 | -3.52% | 0.378 | 0.384 | 0.348 | 0 |
| May 02 2024 | 0.369 | -0.004 | -1.07% | 0.375 | 0.389 | 0.364 | 1,000 |
| Apr 30 2024 | 0.373 | -0.053 | -12.44% | 0.423 | 0.429 | 0.369 | 0 |
| Apr 29 2024 | 0.426 | 0.004 | 0.95% | 0.435 | 0.437 | 0.414 | 0 |
| Apr 26 2024 | 0.422 | 0.029 | 7.38% | 0.416 | 0.429 | 0.402 | 5,000 |
| Apr 25 2024 | 0.393 | -0.027 | -6.43% | 0.415 | 0.427 | 0.371 | 25,000 |
| Apr 24 2024 | 0.42 | -0.015 | -3.45% | 0.456 | 0.46 | 0.42 | 10,000 |
| Apr 23 2024 | 0.435 | 0.063 | 16.94% | 0.384 | 0.435 | 0.383 | 20,000 |
| Apr 22 2024 | 0.372 | 0.019 | 5.38% | 0.36 | 0.379 | 0.346 | 0 |
| Apr 19 2024 | 0.353 | 0.004 | 1.15% | 0.2985 | 0.355 | 0.2985 | 0 |
| Apr 18 2024 | 0.349 | 0.015 | 4.49% | 0.344 | 0.35 | 0.323 | 0 |
| Apr 17 2024 | 0.334 | 0.029 | 9.51% | 0.301 | 0.346 | 0.298 | 0 |
| Apr 16 2024 | 0.305 | -0.053 | -14.80% | 0.318 | 0.325 | 0.298 | 3,500 |
| Apr 15 2024 | 0.358 | 0.014 | 4.07% | 0.348 | 0.393 | 0.348 | 0 |
| Apr 12 2024 | 0.344 | 0.005 | 1.47% | 0.359 | 0.379 | 0.338 | 0 |
