Register for real-time alerts, custom portfolio, and market movers
P1YTC7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| Jun 04 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| Jun 03 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 31 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 30 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 29 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 28 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 27 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 24 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 23 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 22 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 21 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 20 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 17 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 16 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 15 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 14 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 13 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 10 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 09 2024 | 12.47 | -0.19 | -1.50% | 12.76 | 12.76 | 12.46 | 0 |
| May 08 2024 | 12.66 | -0.01 | -0.08% | 12.44 | 12.72 | 12.32 | 0 |
| May 07 2024 | 12.67 | -0.01 | -0.08% | 12.83 | 12.85 | 12.66 | 0 |
| May 06 2024 | 12.68 | -0.01 | -0.08% | 12.86 | 12.93 | 12.55 | 0 |
| May 03 2024 | 12.69 | -0.01 | -0.08% | 12.98 | 12.99 | 12.69 | 0 |
| May 02 2024 | 12.70 | -0.01 | -0.08% | 12.67 | 12.75 | 12.63 | 0 |
| Apr 30 2024 | 12.71 | -0.01 | -0.08% | 12.69 | 12.77 | 12.65 | 0 |
| Apr 29 2024 | 12.72 | -0.02 | -0.16% | 13.00 | 13.01 | 12.66 | 0 |
| Apr 26 2024 | 12.74 | 0.00 | 0.00% | 13.09 | 13.10 | 12.74 | 0 |
| Apr 25 2024 | 12.74 | -0.01 | -0.08% | 12.79 | 12.85 | 12.72 | 0 |
| Apr 24 2024 | 12.75 | -0.01 | -0.08% | 13.00 | 13.01 | 12.75 | 0 |
| Apr 23 2024 | 12.76 | -0.01 | -0.08% | 13.08 | 13.12 | 12.76 | 0 |
| Apr 22 2024 | 12.77 | -0.01 | -0.08% | 13.06 | 13.09 | 12.76 | 0 |
| Apr 19 2024 | 12.78 | -0.01 | -0.08% | 12.61 | 12.85 | 12.61 | 0 |
| Apr 18 2024 | 12.79 | -0.03 | -0.23% | 13.12 | 13.16 | 12.77 | 0 |
| Apr 17 2024 | 12.82 | 0.02 | 0.16% | 12.78 | 12.90 | 12.72 | 0 |
| Apr 16 2024 | 12.80 | -0.01 | -0.08% | 12.35 | 12.85 | 12.27 | 0 |
| Apr 15 2024 | 12.81 | -0.06 | -0.47% | 13.08 | 13.14 | 12.81 | 0 |
| Apr 12 2024 | 12.87 | 0.06 | 0.47% | 13.21 | 13.24 | 12.83 | 0 |
| Apr 11 2024 | 12.81 | -0.03 | -0.23% | 12.97 | 13.05 | 12.72 | 0 |
| Apr 10 2024 | 12.84 | -0.01 | -0.08% | 13.17 | 13.22 | 12.84 | 0 |
| Apr 09 2024 | 12.85 | 0.06 | 0.47% | 12.81 | 12.87 | 12.81 | 0 |
| Apr 08 2024 | 12.79 | -0.08 | -0.62% | 13.04 | 13.04 | 12.79 | 0 |
| Apr 05 2024 | 12.87 | -0.01 | -0.08% | 12.45 | 12.90 | 12.43 | 0 |
| Apr 04 2024 | 12.88 | -0.03 | -0.23% | 13.03 | 13.04 | 12.83 | 0 |
| Apr 03 2024 | 12.91 | 0.02 | 0.16% | 12.99 | 13.07 | 12.77 | 0 |
| Apr 02 2024 | 12.89 | -0.03 | -0.23% | 13.03 | 13.06 | 12.89 | 0 |
| Mar 28 2024 | 12.92 | -0.01 | -0.08% | 12.93 | 12.94 | 12.91 | 0 |
| Mar 27 2024 | 12.93 | -0.01 | -0.08% | 13.08 | 13.09 | 12.93 | 0 |
| Mar 26 2024 | 12.94 | 0.00 | 0.00% | 13.11 | 13.11 | 12.90 | 0 |
| Mar 25 2024 | 12.94 | 0.16 | 1.25% | 12.85 | 12.96 | 12.77 | 0 |
| Mar 22 2024 | 12.78 | 0.07 | 0.55% | 12.77 | 12.82 | 12.77 | 0 |
| Mar 21 2024 | 12.71 | 0.03 | 0.24% | 13.00 | 13.00 | 12.67 | 0 |
| Mar 20 2024 | 12.68 | -0.06 | -0.47% | 12.71 | 12.76 | 12.66 | 0 |
| Mar 19 2024 | 12.74 | -0.25 | -1.92% | 13.09 | 13.13 | 12.70 | 0 |
| Mar 18 2024 | 12.99 | -0.01 | -0.08% | 13.36 | 13.36 | 12.99 | 0 |
| Mar 15 2024 | 13.00 | -0.01 | -0.08% | 13.13 | 13.17 | 13.00 | 0 |
| Mar 14 2024 | 13.01 | -0.01 | -0.08% | 13.19 | 13.23 | 13.01 | 0 |
| Mar 13 2024 | 13.02 | -0.01 | -0.08% | 13.26 | 13.28 | 13.02 | 0 |
| Mar 12 2024 | 13.03 | 0.00 | 0.00% | 13.31 | 13.31 | 13.03 | 0 |
| Mar 11 2024 | 13.03 | -0.02 | -0.15% | 13.14 | 13.14 | 13.03 | 0 |
| Mar 08 2024 | 13.05 | -0.01 | -0.08% | 13.06 | 13.06 | 13.05 | 0 |
