Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YTC7 20351221 30.4004 | P1YTC7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.55 |
P1YTC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| May 09 2024 | 12.47 | -0.19 | -1.50% | 12.76 | 12.76 | 12.46 | 0 |
| May 08 2024 | 12.66 | -0.01 | -0.08% | 12.44 | 12.72 | 12.32 | 0 |
| May 07 2024 | 12.67 | -0.01 | -0.08% | 12.83 | 12.85 | 12.66 | 0 |
| May 06 2024 | 12.68 | -0.01 | -0.08% | 12.86 | 12.93 | 12.55 | 0 |
| May 03 2024 | 12.69 | -0.01 | -0.08% | 12.98 | 12.99 | 12.69 | 0 |
| May 02 2024 | 12.70 | -0.01 | -0.08% | 12.67 | 12.75 | 12.63 | 0 |
| Apr 30 2024 | 12.71 | -0.01 | -0.08% | 12.69 | 12.77 | 12.65 | 0 |
| Apr 29 2024 | 12.72 | -0.02 | -0.16% | 13.00 | 13.01 | 12.66 | 0 |
| Apr 26 2024 | 12.74 | 0.00 | 0.00% | 13.09 | 13.10 | 12.74 | 0 |
| Apr 25 2024 | 12.74 | -0.01 | -0.08% | 12.79 | 12.85 | 12.72 | 0 |
| Apr 24 2024 | 12.75 | -0.01 | -0.08% | 13.00 | 13.01 | 12.75 | 0 |
| Apr 23 2024 | 12.76 | -0.01 | -0.08% | 13.08 | 13.12 | 12.76 | 0 |
| Apr 22 2024 | 12.77 | -0.01 | -0.08% | 13.06 | 13.09 | 12.76 | 0 |
| Apr 19 2024 | 12.78 | -0.01 | -0.08% | 12.61 | 12.85 | 12.61 | 0 |
| Apr 18 2024 | 12.79 | -0.03 | -0.23% | 13.12 | 13.16 | 12.77 | 0 |
| Apr 17 2024 | 12.82 | 0.02 | 0.16% | 12.78 | 12.90 | 12.72 | 0 |
| Apr 16 2024 | 12.80 | -0.01 | -0.08% | 12.35 | 12.85 | 12.27 | 0 |
| Apr 15 2024 | 12.81 | -0.06 | -0.47% | 13.08 | 13.14 | 12.81 | 0 |
| Apr 12 2024 | 12.87 | 0.06 | 0.47% | 13.21 | 13.24 | 12.83 | 0 |
