Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YTA1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 23 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 22 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 21 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 20 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 17 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 16 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 15 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 14 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 13 2024 | 0.93 | -0.15 | -13.89% | 1.095 | 1.095 | 0.92 | 0 |
| May 10 2024 | 1.08 | -0.26 | -19.40% | 1.275 | 1.275 | 1.04 | 0 |
| May 09 2024 | 1.34 | -0.03 | -2.19% | 1.38 | 1.485 | 1.215 | 0 |
| May 08 2024 | 1.37 | -0.06 | -4.20% | 1.444 | 1.444 | 1.335 | 0 |
| May 07 2024 | 1.43 | -0.16 | -10.06% | 1.575 | 1.575 | 1.43 | 0 |
| May 06 2024 | 1.59 | -0.07 | -4.22% | 1.665 | 1.665 | 1.57 | 0 |
| May 03 2024 | 1.66 | 0.02 | 1.53% | 1.605 | 1.705 | 1.605 | 0 |
| May 02 2024 | 1.635 | -0.03 | -1.51% | 1.675 | 1.675 | 1.615 | 0 |
| Apr 30 2024 | 1.66 | -0.10 | -5.68% | 1.675 | 1.715 | 1.60 | 0 |
| Apr 29 2024 | 1.76 | -0.04 | -2.22% | 1.765 | 1.82 | 1.76 | 0 |
| Apr 26 2024 | 1.80 | -0.12 | -6.01% | 1.875 | 1.915 | 1.78 | 0 |
| Apr 25 2024 | 1.915 | 0.10 | 5.22% | 1.815 | 1.94 | 1.80 | 0 |
| Apr 24 2024 | 1.82 | -0.15 | -7.61% | 1.88 | 1.92 | 1.805 | 0 |
| Apr 23 2024 | 1.97 | -0.12 | -5.52% | 2.01 | 2.025 | 1.90 | 0 |
| Apr 22 2024 | 2.085 | -0.04 | -1.65% | 1.86 | 2.115 | 1.86 | 0 |
| Apr 19 2024 | 2.12 | 0.01 | 0.47% | 2.125 | 2.305 | 2.10 | 0 |
| Apr 18 2024 | 2.11 | -0.14 | -6.22% | 2.125 | 2.16 | 2.095 | 0 |
| Apr 17 2024 | 2.25 | -0.10 | -4.05% | 2.325 | 2.325 | 2.17 | 0 |
| Apr 16 2024 | 2.345 | 0.18 | 8.06% | 2.31 | 2.42 | 2.305 | 4,000 |
| Apr 15 2024 | 2.17 | -0.07 | -2.91% | 2.285 | 2.285 | 2.095 | 0 |
| Apr 12 2024 | 2.235 | -0.04 | -1.54% | 2.295 | 2.295 | 2.13 | 0 |
| Apr 11 2024 | 2.27 | 0.25 | 12.38% | 2.035 | 2.335 | 1.995 | 0 |
| Apr 10 2024 | 2.02 | -0.09 | -4.27% | 2.175 | 2.175 | 2.00 | 0 |
| Apr 09 2024 | 2.11 | 0.09 | 4.46% | 2.07 | 2.11 | 2.005 | 0 |
| Apr 08 2024 | 2.02 | -0.03 | -1.46% | 2.085 | 2.085 | 1.99 | 0 |
| Apr 05 2024 | 2.05 | 0.06 | 3.02% | 2.06 | 2.20 | 2.04 | 0 |
| Apr 04 2024 | 1.99 | -0.16 | -7.44% | 2.155 | 2.155 | 1.99 | 0 |
| Apr 03 2024 | 2.15 | -0.07 | -3.15% | 2.265 | 2.265 | 2.11 | 0 |
| Apr 02 2024 | 2.22 | 0.15 | 6.99% | 2.125 | 2.25 | 2.03 | 0 |
| Mar 28 2024 | 2.075 | 0.08 | 4.01% | 2.055 | 2.095 | 1.98 | 0 |
| Mar 27 2024 | 1.995 | 0.06 | 3.10% | 1.975 | 2.005 | 1.90 | 0 |
| Mar 26 2024 | 1.935 | 0.03 | 1.57% | 1.96 | 1.98 | 1.91 | 0 |
| Mar 25 2024 | 1.905 | -0.06 | -3.05% | 1.995 | 1.995 | 1.855 | 0 |
| Mar 22 2024 | 1.965 | -0.01 | -0.51% | 2.005 | 2.03 | 1.945 | 0 |
| Mar 21 2024 | 1.975 | -0.01 | -0.25% | 1.935 | 2.02 | 1.92 | 0 |
| Mar 20 2024 | 1.98 | -0.05 | -2.46% | 2.07 | 2.09 | 1.98 | 0 |
| Mar 19 2024 | 2.03 | -0.18 | -8.14% | 2.26 | 2.26 | 2.02 | 0 |
| Mar 18 2024 | 2.21 | 0.11 | 4.99% | 2.09 | 2.265 | 2.09 | 0 |
| Mar 15 2024 | 2.105 | -0.21 | -8.87% | 2.355 | 2.355 | 2.105 | 0 |
| Mar 14 2024 | 2.31 | 0.02 | 1.09% | 2.28 | 2.345 | 2.28 | 0 |
| Mar 13 2024 | 2.285 | -0.06 | -2.56% | 2.33 | 2.385 | 2.265 | 0 |
| Mar 12 2024 | 2.345 | -0.19 | -7.31% | 2.545 | 2.545 | 2.34 | 4,000 |
| Mar 11 2024 | 2.53 | 0.16 | 6.75% | 2.43 | 2.59 | 2.43 | 4,000 |
| Mar 08 2024 | 2.37 | 0.03 | 1.28% | 2.395 | 2.415 | 2.34 | 0 |
| Mar 07 2024 | 2.34 | 0.11 | 4.93% | 2.28 | 2.35 | 2.21 | 0 |
| Mar 06 2024 | 2.23 | -0.01 | -0.45% | 2.21 | 2.245 | 2.155 | 4,000 |
| Mar 05 2024 | 2.24 | -0.05 | -2.18% | 2.24 | 2.305 | 2.23 | 0 |
| Mar 04 2024 | 2.29 | -0.05 | -2.14% | 2.315 | 2.38 | 2.28 | 0 |
| Mar 01 2024 | 2.34 | 0.05 | 2.18% | 2.25 | 2.34 | 2.23 | 0 |
| Feb 29 2024 | 2.29 | -0.06 | -2.35% | 2.345 | 2.36 | 2.25 | 0 |
| Feb 28 2024 | 2.345 | -0.01 | -0.21% | 2.40 | 2.415 | 2.335 | 0 |
| Feb 27 2024 | 2.35 | 0.03 | 1.29% | 2.37 | 2.405 | 2.33 | 0 |
| Feb 26 2024 | 2.32 | -0.07 | -2.93% | 2.425 | 2.425 | 2.28 | 0 |
