Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YTA1 20351221 11.8372 | P1YTA1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.269 | -19.72% | 1.095 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.275 | 1.04 | 1.275 | 1.095 | 1.364 |
P1YTA1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.08 | -0.26 | -19.40% | 1.275 | 1.275 | 1.04 | 0 |
| May 09 2024 | 1.34 | -0.03 | -2.19% | 1.38 | 1.485 | 1.215 | 0 |
| May 08 2024 | 1.37 | -0.06 | -4.20% | 1.444 | 1.444 | 1.335 | 0 |
| May 07 2024 | 1.43 | -0.16 | -10.06% | 1.575 | 1.575 | 1.43 | 0 |
| May 06 2024 | 1.59 | -0.07 | -4.22% | 1.665 | 1.665 | 1.57 | 0 |
| May 03 2024 | 1.66 | 0.02 | 1.53% | 1.605 | 1.705 | 1.605 | 0 |
| May 02 2024 | 1.635 | -0.03 | -1.51% | 1.675 | 1.675 | 1.615 | 0 |
| Apr 30 2024 | 1.66 | -0.10 | -5.68% | 1.675 | 1.715 | 1.60 | 0 |
| Apr 29 2024 | 1.76 | -0.04 | -2.22% | 1.765 | 1.82 | 1.76 | 0 |
| Apr 26 2024 | 1.80 | -0.12 | -6.01% | 1.875 | 1.915 | 1.78 | 0 |
| Apr 25 2024 | 1.915 | 0.10 | 5.22% | 1.815 | 1.94 | 1.80 | 0 |
| Apr 24 2024 | 1.82 | -0.15 | -7.61% | 1.88 | 1.92 | 1.805 | 0 |
| Apr 23 2024 | 1.97 | -0.12 | -5.52% | 2.01 | 2.025 | 1.90 | 0 |
| Apr 22 2024 | 2.085 | -0.04 | -1.65% | 1.86 | 2.115 | 1.86 | 0 |
| Apr 19 2024 | 2.12 | 0.01 | 0.47% | 2.125 | 2.305 | 2.10 | 0 |
| Apr 18 2024 | 2.11 | -0.14 | -6.22% | 2.125 | 2.16 | 2.095 | 0 |
| Apr 17 2024 | 2.25 | -0.10 | -4.05% | 2.325 | 2.325 | 2.17 | 0 |
| Apr 16 2024 | 2.345 | 0.18 | 8.06% | 2.31 | 2.42 | 2.305 | 4,000 |
| Apr 15 2024 | 2.17 | -0.07 | -2.91% | 2.285 | 2.285 | 2.095 | 0 |
| Apr 12 2024 | 2.235 | -0.04 | -1.54% | 2.295 | 2.295 | 2.13 | 0 |
| Apr 11 2024 | 2.27 | 0.25 | 12.38% | 2.035 | 2.335 | 1.995 | 0 |
