Register for real-time alerts, custom portfolio, and market movers
P1YT84 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.15 | 0.02 | 0.64% | 3.02 | 3.17 | 3.02 | 0 |
| May 23 2024 | 3.13 | 0.03 | 0.97% | 3.24 | 3.26 | 3.10 | 0 |
| May 22 2024 | 3.10 | -0.06 | -1.90% | 3.25 | 3.25 | 3.08 | 0 |
| May 21 2024 | 3.16 | -0.09 | -2.77% | 3.28 | 3.29 | 3.08 | 0 |
| May 20 2024 | 3.25 | 0.06 | 1.88% | 3.28 | 3.33 | 3.20 | 0 |
| May 17 2024 | 3.19 | -0.02 | -0.62% | 3.23 | 3.25 | 3.09 | 0 |
| May 16 2024 | 3.21 | -0.10 | -3.02% | 3.44 | 3.44 | 3.21 | 0 |
| May 15 2024 | 3.31 | 0.07 | 2.16% | 3.38 | 3.38 | 3.23 | 0 |
| May 14 2024 | 3.24 | 0.01 | 0.31% | 3.31 | 3.33 | 3.18 | 0 |
| May 13 2024 | 3.23 | 0.00 | 0.00% | 3.34 | 3.34 | 3.19 | 0 |
| May 10 2024 | 3.23 | 0.14 | 4.53% | 3.22 | 3.33 | 3.17 | 0 |
| May 09 2024 | 3.09 | 0.13 | 4.22% | 3.03 | 3.13 | 2.925 | 0 |
| May 08 2024 | 2.965 | 0.07 | 2.42% | 2.95 | 3.05 | 2.905 | 0 |
| May 07 2024 | 2.895 | 0.29 | 10.92% | 2.745 | 2.895 | 2.665 | 0 |
| May 06 2024 | 2.61 | 0.19 | 7.63% | 2.55 | 2.725 | 2.455 | 0 |
| May 03 2024 | 2.425 | 0.03 | 1.46% | 2.50 | 2.575 | 2.38 | 0 |
| May 02 2024 | 2.39 | -0.09 | -3.43% | 2.545 | 2.555 | 2.355 | 0 |
| Apr 30 2024 | 2.475 | -0.27 | -9.67% | 2.82 | 2.85 | 2.46 | 0 |
| Apr 29 2024 | 2.74 | -0.05 | -1.79% | 2.96 | 2.96 | 2.73 | 0 |
| Apr 26 2024 | 2.79 | 0.32 | 12.73% | 2.73 | 2.855 | 2.615 | 0 |
| Apr 25 2024 | 2.475 | -0.12 | -4.62% | 2.645 | 2.69 | 2.315 | 0 |
| Apr 24 2024 | 2.595 | -0.11 | -3.89% | 2.87 | 2.87 | 2.585 | 0 |
| Apr 23 2024 | 2.70 | 0.35 | 14.65% | 2.51 | 2.70 | 2.50 | 0 |
| Apr 22 2024 | 2.355 | 0.09 | 3.97% | 2.42 | 2.465 | 2.275 | 0 |
| Apr 19 2024 | 2.265 | -0.07 | -3.00% | 2.12 | 2.32 | 2.12 | 0 |
| Apr 18 2024 | 2.335 | 0.10 | 4.47% | 2.38 | 2.385 | 2.21 | 0 |
| Apr 17 2024 | 2.235 | 0.00 | 0.22% | 2.265 | 2.405 | 2.21 | 0 |
| Apr 16 2024 | 2.23 | -0.26 | -10.44% | 2.34 | 2.35 | 2.17 | 0 |
| Apr 15 2024 | 2.49 | 0.09 | 3.53% | 2.54 | 2.765 | 2.49 | 0 |
| Apr 12 2024 | 2.405 | -0.05 | -1.84% | 2.68 | 2.71 | 2.365 | 0 |
| Apr 11 2024 | 2.45 | -0.16 | -6.13% | 2.67 | 2.695 | 2.33 | 0 |
| Apr 10 2024 | 2.61 | 0.05 | 2.15% | 2.715 | 2.78 | 2.415 | 0 |
| Apr 09 2024 | 2.555 | -0.21 | -7.43% | 2.78 | 2.79 | 2.515 | 0 |
| Apr 08 2024 | 2.76 | 0.13 | 5.14% | 2.715 | 2.785 | 2.625 | 0 |
| Apr 05 2024 | 2.625 | -0.24 | -8.22% | 2.69 | 2.695 | 2.525 | 0 |
| Apr 04 2024 | 2.86 | 0.00 | 0.18% | 2.93 | 2.94 | 2.845 | 0 |
| Apr 03 2024 | 2.855 | 0.10 | 3.63% | 2.80 | 2.86 | 2.775 | 0 |
| Apr 02 2024 | 2.755 | -0.15 | -5.16% | 2.98 | 3.04 | 2.73 | 0 |
| Mar 28 2024 | 2.905 | 0.02 | 0.69% | 3.00 | 3.00 | 2.90 | 0 |
| Mar 27 2024 | 2.885 | 0.02 | 0.87% | 2.90 | 2.955 | 2.84 | 0 |
| Mar 26 2024 | 2.86 | 0.09 | 3.44% | 2.86 | 2.88 | 2.75 | 0 |
| Mar 25 2024 | 2.765 | 0.05 | 1.84% | 2.77 | 2.785 | 2.645 | 0 |
| Mar 22 2024 | 2.715 | -0.06 | -2.16% | 2.755 | 2.755 | 2.63 | 0 |
| Mar 21 2024 | 2.775 | 0.21 | 8.19% | 2.88 | 2.88 | 2.635 | 0 |
| Mar 20 2024 | 2.565 | -0.03 | -0.97% | 2.60 | 2.625 | 2.51 | 0 |
| Mar 19 2024 | 2.59 | 0.09 | 3.60% | 2.535 | 2.59 | 2.465 | 0 |
| Mar 18 2024 | 2.50 | -0.04 | -1.57% | 2.645 | 2.645 | 2.46 | 0 |
| Mar 15 2024 | 2.54 | 0.02 | 0.59% | 2.60 | 2.65 | 2.505 | 0 |
| Mar 14 2024 | 2.525 | -0.06 | -2.13% | 2.68 | 2.73 | 2.27 | 0 |
| Mar 13 2024 | 2.58 | -0.02 | -0.58% | 2.63 | 2.66 | 2.545 | 0 |
| Mar 12 2024 | 2.595 | 0.23 | 9.73% | 2.565 | 2.605 | 2.39 | 0 |
| Mar 11 2024 | 2.365 | -0.19 | -7.44% | 2.52 | 2.52 | 2.305 | 0 |
| Mar 08 2024 | 2.555 | -0.07 | -2.48% | 2.72 | 2.73 | 2.555 | 0 |
| Mar 07 2024 | 2.62 | 0.28 | 11.97% | 2.38 | 2.62 | 2.275 | 0 |
| Mar 06 2024 | 2.34 | 0.09 | 4.23% | 2.34 | 2.36 | 2.25 | 0 |
| Mar 05 2024 | 2.245 | -0.08 | -3.44% | 2.33 | 2.35 | 2.235 | 0 |
| Mar 04 2024 | 2.325 | 0.10 | 4.26% | 2.325 | 2.345 | 2.255 | 0 |
| Mar 01 2024 | 2.23 | 0.04 | 1.83% | 2.34 | 2.34 | 2.15 | 0 |
| Feb 29 2024 | 2.19 | 0.03 | 1.39% | 2.25 | 2.27 | 2.13 | 0 |
| Feb 28 2024 | 2.16 | -0.04 | -1.59% | 2.26 | 2.26 | 2.135 | 0 |
| Feb 27 2024 | 2.195 | 0.08 | 3.78% | 2.165 | 2.20 | 2.105 | 0 |
| Feb 26 2024 | 2.115 | -0.03 | -1.40% | 2.16 | 2.185 | 2.09 | 0 |
