NLBNPIT1YT84 20351219 182.89 (P1YT84)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 2.205 | -0.19 | -7.93 | 2.555 | 2.565 | 2.185 | 0 |
| 1722009300 | 2.395 | 0.2 | 9.11 | 2.265 | 2.465 | 2.2 | 0 |
| 1721922900 | 2.195 | -0.19 | -7.77 | 2.275 | 2.285 | 2.005 | 0 |
| 1721836500 | 2.38 | -0.2 | -7.57 | 2.55 | 2.55 | 2.355 | 0 |
| 1721750100 | 2.575 | 0.05 | 1.98 | 2.64 | 2.715 | 2.52 | 0 |
| 1721663700 | 2.525 | 0.3 | 13.48 | 2.345 | 2.615 | 2.315 | 0 |
| 1721404500 | 2.225 | -0.2 | -8.25 | 2.5099999 | 2.5299999 | 2.225 | 0 |
| 1721318100 | 2.425 | -0.08 | -3.19 | 2.56 | 2.6549999 | 2.41 | 0 |
| 1721231700 | 2.505 | -0.25 | -9.07 | 2.7799999 | 2.7799999 | 2.445 | 0 |
| 1721145300 | 2.755 | -0.15 | -5.00 | 2.88 | 2.88 | 2.7 | 0 |
| 1721058900 | 2.9 | -0.24 | -7.64 | 3.09 | 3.1 | 2.8849999 | 0 |
| 1720799700 | 3.14 | 0.29 | 9.98 | 2.95 | 3.15 | 2.88 | 0 |
| 1720713300 | 2.855 | 0.08 | 2.88 | 2.9 | 2.99 | 2.785 | 0 |
| 1720626900 | 2.775 | 0.26 | 10.12 | 2.59 | 2.785 | 2.545 | 0 |
| 1720540500 | 2.52 | -0.33 | -11.58 | 2.89 | 2.89 | 2.52 | 0 |
| 1720454100 | 2.85 | 0.01 | 0.35 | 2.85 | 3.05 | 2.805 | 0 |
| 1720194900 | 2.84 | -0.07 | -2.41 | 3.02 | 3.06 | 2.79 | 0 |
| 1720108500 | 2.91 | 0.1 | 3.37 | 2.92 | 2.975 | 2.855 | 0 |
| 1720022100 | 2.815 | 0.26 | 9.96 | 2.7799999 | 2.85 | 2.67 | 0 |
| 1719935700 | 2.56 | -0.16 | -5.88 | 2.59 | 2.645 | 2.43 | 0 |
| 1719849300 | 2.72 | 0.19 | 7.30 | 2.96 | 2.97 | 2.68 | 0 |
| 1719590100 | 2.535 | -0.07 | -2.69 | 2.73 | 2.77 | 2.5099999 | 0 |
| 1719503700 | 2.605 | -0.07 | -2.62 | 2.7799999 | 2.79 | 2.57 | 0 |
| 1719417300 | 2.675 | -0.01 | -0.37 | 2.9 | 2.93 | 2.565 | 0 |
| 1719330900 | 2.685 | -0.08 | -2.89 | 2.765 | 2.785 | 2.63 | 0 |
| 1719244500 | 2.765 | 0.16 | 6.14 | 2.71 | 2.85 | 2.58 | 0 |
| 1718985300 | 2.605 | -0.15 | -5.27 | 2.82 | 2.83 | 2.5099999 | 0 |
| 1718898900 | 2.75 | 0.23 | 8.91 | 2.6349999 | 2.84 | 2.555 | 0 |
| 1718812500 | 2.525 | -0.11 | -3.99 | 2.74 | 2.74 | 2.515 | 0 |
| 1718726100 | 2.63 | 0.15 | 5.84 | 2.69 | 2.725 | 2.505 | 0 |
| 1718639700 | 2.485 | 0.16 | 6.88 | 2.5 | 2.565 | 2.34 | 0 |
| 1718380500 | 2.325 | -0.4 | -14.52 | 2.88 | 2.89 | 2.25 | 0 |
| 1718294100 | 2.72 | -0.47 | -14.73 | 3.21 | 3.27 | 2.71 | 0 |
| 1718207700 | 3.19 | 0.33 | 11.54 | 3.0099999 | 3.24 | 2.9049999 | 0 |
| 1718121300 | 2.86 | -0.18 | -5.92 | 3.18 | 3.22 | 2.765 | 0 |
| 1718034900 | 3.04 | -0.17 | -5.30 | 2.985 | 3.05 | 2.945 | 0 |
| 1717775700 | 3.21 | -0.07 | -2.13 | 3.35 | 3.38 | 3.08 | 0 |
| 1717689300 | 3.2799999 | 0.15 | 4.79 | 3.2799999 | 3.34 | 3.2 | 0 |
| 1717602900 | 3.13 | 0.3 | 10.41 | 3.02 | 3.19 | 2.925 | 0 |
| 1717516500 | 2.835 | -0.22 | -7.05 | 3.09 | 3.09 | 2.7599999 | 0 |
| 1717430100 | 3.05 | 0.12 | 3.92 | 3.21 | 3.25 | 3.02 | 0 |
| 1717170900 | 2.935 | -0.02 | -0.68 | 3.06 | 3.08 | 2.9049999 | 0 |
| 1717084500 | 2.955 | 0.07 | 2.25 | 2.88 | 3.0099999 | 2.835 | 0 |
| 1716998100 | 2.89 | -0.24 | -7.67 | 3.16 | 3.2 | 2.85 | 0 |
| 1716911700 | 3.13 | -0.07 | -2.19 | 3.3 | 3.34 | 3.08 | 0 |
| 1716825300 | 3.2 | 0.05 | 1.59 | 3.21 | 3.25 | 3.13 | 0 |
| 1716566100 | 3.15 | 0.02 | 0.64 | 3.02 | 3.17 | 3.02 | 0 |
| 1716479700 | 3.13 | 0.03 | 0.97 | 3.24 | 3.2599999 | 3.1 | 0 |
| 1716393300 | 3.1 | -0.06 | -1.90 | 3.25 | 3.25 | 3.08 | 0 |
| 1716306900 | 3.16 | -0.09 | -2.77 | 3.2799999 | 3.29 | 3.08 | 0 |
| 1716220500 | 3.25 | 0.06 | 1.88 | 3.2799999 | 3.33 | 3.2 | 0 |
| 1715961300 | 3.19 | -0.02 | -0.62 | 3.23 | 3.25 | 3.09 | 0 |
| 1715874900 | 3.21 | -0.1 | -3.02 | 3.44 | 3.44 | 3.21 | 0 |
| 1715788500 | 3.31 | 0.07 | 2.16 | 3.38 | 3.38 | 3.23 | 0 |
| 1715702100 | 3.24 | 0.01 | 0.31 | 3.31 | 3.33 | 3.18 | 0 |
| 1715615700 | 3.23 | 0 | 0.00 | 3.34 | 3.34 | 3.19 | 0 |
| 1715356500 | 3.23 | 0.14 | 4.53 | 3.22 | 3.33 | 3.17 | 0 |
| 1715270100 | 3.09 | 0.13 | 4.22 | 3.0299999 | 3.13 | 2.925 | 0 |
| 1715183700 | 2.965 | 0.07 | 2.42 | 2.95 | 3.05 | 2.9049999 | 0 |
| 1715097300 | 2.895 | 0.29 | 10.92 | 2.745 | 2.895 | 2.665 | 0 |
| 1715010900 | 2.61 | 0.19 | 7.63 | 2.55 | 2.725 | 2.455 | 0 |
| 1714751700 | 2.425 | 0.03 | 1.46 | 2.5 | 2.575 | 2.38 | 0 |
| 1714665300 | 2.39 | -0.09 | -3.43 | 2.545 | 2.555 | 2.355 | 0 |
| 1714492500 | 2.475 | -0.27 | -9.67 | 2.82 | 2.85 | 2.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
