Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YT84 20351219 181.59 | P1YT84 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 3.74% | 3.33 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.22 | 3.17 | 3.33 | 3.33 | 3.21 |
P1YT84 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YT84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.23 | 0.14 | 4.53% | 3.22 | 3.33 | 3.17 | 0 |
| May 09 2024 | 3.09 | 0.13 | 4.22% | 3.03 | 3.13 | 2.925 | 0 |
| May 08 2024 | 2.965 | 0.07 | 2.42% | 2.95 | 3.05 | 2.905 | 0 |
| May 07 2024 | 2.895 | 0.29 | 10.92% | 2.745 | 2.895 | 2.665 | 0 |
| May 06 2024 | 2.61 | 0.19 | 7.63% | 2.55 | 2.725 | 2.455 | 0 |
| May 03 2024 | 2.425 | 0.03 | 1.46% | 2.50 | 2.575 | 2.38 | 0 |
| May 02 2024 | 2.39 | -0.09 | -3.43% | 2.545 | 2.555 | 2.355 | 0 |
| Apr 30 2024 | 2.475 | -0.27 | -9.67% | 2.82 | 2.85 | 2.46 | 0 |
| Apr 29 2024 | 2.74 | -0.05 | -1.79% | 2.96 | 2.96 | 2.73 | 0 |
| Apr 26 2024 | 2.79 | 0.32 | 12.73% | 2.73 | 2.855 | 2.615 | 0 |
| Apr 25 2024 | 2.475 | -0.12 | -4.62% | 2.645 | 2.69 | 2.315 | 0 |
| Apr 24 2024 | 2.595 | -0.11 | -3.89% | 2.87 | 2.87 | 2.585 | 0 |
| Apr 23 2024 | 2.70 | 0.35 | 14.65% | 2.51 | 2.70 | 2.50 | 0 |
| Apr 22 2024 | 2.355 | 0.09 | 3.97% | 2.42 | 2.465 | 2.275 | 0 |
| Apr 19 2024 | 2.265 | -0.07 | -3.00% | 2.12 | 2.32 | 2.12 | 0 |
| Apr 18 2024 | 2.335 | 0.10 | 4.47% | 2.38 | 2.385 | 2.21 | 0 |
| Apr 17 2024 | 2.235 | 0.00 | 0.22% | 2.265 | 2.405 | 2.21 | 0 |
| Apr 16 2024 | 2.23 | -0.26 | -10.44% | 2.34 | 2.35 | 2.17 | 0 |
| Apr 15 2024 | 2.49 | 0.09 | 3.53% | 2.54 | 2.765 | 2.49 | 0 |
| Apr 12 2024 | 2.405 | -0.05 | -1.84% | 2.68 | 2.71 | 2.365 | 0 |
