Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YSZ0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 23 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 22 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 21 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 20 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 17 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 16 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 15 2024 | 7.25 | 0.01 | 0.14% | 7.20 | 7.30 | 7.12 | 0 |
| May 14 2024 | 7.24 | -0.29 | -3.85% | 7.61 | 7.61 | 7.23 | 0 |
| May 13 2024 | 7.53 | -0.14 | -1.83% | 7.65 | 7.69 | 7.42 | 0 |
| May 10 2024 | 7.67 | 0.00 | 0.00% | 7.77 | 8.02 | 7.31 | 0 |
| May 09 2024 | 7.67 | 0.09 | 1.19% | 7.60 | 8.43 | 7.39 | 0 |
| May 08 2024 | 7.58 | -0.18 | -2.32% | 7.87 | 7.88 | 7.50 | 0 |
| May 07 2024 | 7.76 | -0.20 | -2.51% | 8.03 | 8.03 | 7.76 | 0 |
| May 06 2024 | 7.96 | -0.39 | -4.67% | 8.46 | 8.46 | 7.96 | 0 |
| May 03 2024 | 8.35 | -0.15 | -1.76% | 8.49 | 8.49 | 8.20 | 0 |
| May 02 2024 | 8.50 | 0.12 | 1.43% | 8.61 | 8.62 | 8.20 | 0 |
| Apr 30 2024 | 8.38 | -0.05 | -0.59% | 8.49 | 8.51 | 8.32 | 0 |
| Apr 29 2024 | 8.43 | -0.04 | -0.47% | 8.50 | 8.60 | 8.42 | 0 |
| Apr 26 2024 | 8.47 | -0.43 | -4.83% | 8.74 | 8.76 | 8.41 | 0 |
| Apr 25 2024 | 8.90 | 0.39 | 4.58% | 8.63 | 8.98 | 8.50 | 0 |
| Apr 24 2024 | 8.51 | 0.11 | 1.31% | 8.34 | 8.62 | 8.27 | 0 |
| Apr 23 2024 | 8.40 | -0.48 | -5.41% | 8.83 | 8.84 | 8.37 | 0 |
| Apr 22 2024 | 8.88 | -0.22 | -2.42% | 9.08 | 9.08 | 8.75 | 0 |
| Apr 19 2024 | 9.10 | 0.15 | 1.68% | 9.30 | 9.36 | 9.05 | 0 |
| Apr 18 2024 | 8.95 | 0.06 | 0.67% | 9.00 | 9.09 | 8.92 | 0 |
| Apr 17 2024 | 8.89 | -0.28 | -3.05% | 9.35 | 9.38 | 8.74 | 0 |
| Apr 16 2024 | 9.17 | 0.40 | 4.56% | 9.22 | 9.28 | 9.01 | 0 |
| Apr 15 2024 | 8.77 | -0.22 | -2.45% | 9.03 | 9.03 | 8.51 | 0 |
| Apr 12 2024 | 8.99 | 0.12 | 1.35% | 8.75 | 9.02 | 8.49 | 0 |
| Apr 11 2024 | 8.87 | 0.16 | 1.84% | 8.83 | 9.03 | 8.66 | 0 |
| Apr 10 2024 | 8.71 | -0.07 | -0.80% | 8.81 | 8.91 | 8.49 | 0 |
| Apr 09 2024 | 8.78 | 0.38 | 4.52% | 8.58 | 8.84 | 8.47 | 0 |
| Apr 08 2024 | 8.40 | -0.33 | -3.78% | 8.87 | 8.88 | 8.36 | 0 |
| Apr 05 2024 | 8.73 | 0.48 | 5.82% | 8.70 | 8.95 | 8.66 | 0 |
| Apr 04 2024 | 8.25 | -0.77 | -8.54% | 9.12 | 9.12 | 8.24 | 0 |
| Apr 03 2024 | 9.02 | -0.06 | -0.66% | 9.24 | 9.24 | 9.00 | 0 |
| Apr 02 2024 | 9.08 | 1.12 | 14.07% | 8.03 | 9.10 | 8.00 | 0 |
| Mar 28 2024 | 7.96 | 0.01 | 0.13% | 8.01 | 8.07 | 7.24 | 0 |
| Mar 27 2024 | 7.95 | -0.22 | -2.69% | 8.29 | 8.29 | 7.90 | 0 |
| Mar 26 2024 | 8.17 | 0.09 | 1.11% | 8.14 | 8.23 | 8.04 | 0 |
| Mar 25 2024 | 8.08 | -0.09 | -1.10% | 8.31 | 8.32 | 8.07 | 0 |
| Mar 22 2024 | 8.17 | 0.15 | 1.87% | 8.23 | 8.29 | 8.12 | 0 |
| Mar 21 2024 | 8.02 | -0.36 | -4.30% | 8.18 | 8.27 | 7.98 | 0 |
| Mar 20 2024 | 8.38 | 0.15 | 1.82% | 8.42 | 8.44 | 8.29 | 0 |
| Mar 19 2024 | 8.23 | 0.04 | 0.49% | 8.56 | 8.75 | 8.13 | 0 |
| Mar 18 2024 | 8.19 | 0.14 | 1.74% | 8.14 | 8.30 | 7.92 | 0 |
| Mar 15 2024 | 8.05 | -0.08 | -0.98% | 8.30 | 8.30 | 8.02 | 0 |
| Mar 14 2024 | 8.13 | 0.18 | 2.26% | 8.03 | 8.19 | 7.79 | 0 |
| Mar 13 2024 | 7.95 | -0.65 | -7.56% | 8.67 | 8.69 | 7.90 | 0 |
| Mar 12 2024 | 8.60 | -0.25 | -2.82% | 8.83 | 9.05 | 8.58 | 0 |
| Mar 11 2024 | 8.85 | 0.25 | 2.91% | 8.84 | 9.01 | 8.63 | 0 |
| Mar 08 2024 | 8.60 | 1.67 | 24.10% | 7.09 | 9.25 | 7.08 | 0 |
| Mar 07 2024 | 6.93 | 1.16 | 20.10% | 5.98 | 7.16 | 5.76 | 0 |
| Mar 06 2024 | 5.77 | -0.30 | -4.94% | 6.15 | 6.28 | 5.73 | 0 |
| Mar 05 2024 | 6.07 | -0.17 | -2.72% | 6.32 | 6.33 | 6.07 | 0 |
| Mar 04 2024 | 6.24 | -0.30 | -4.59% | 6.61 | 6.64 | 6.12 | 0 |
| Mar 01 2024 | 6.54 | -0.01 | -0.15% | 6.57 | 6.70 | 6.38 | 0 |
| Feb 29 2024 | 6.55 | -0.11 | -1.65% | 6.72 | 6.74 | 6.50 | 0 |
| Feb 28 2024 | 6.66 | 0.08 | 1.22% | 6.75 | 6.78 | 6.56 | 0 |
| Feb 27 2024 | 6.58 | 0.14 | 2.17% | 6.61 | 6.73 | 6.47 | 0 |
| Feb 26 2024 | 6.44 | 0.03 | 0.47% | 6.58 | 6.59 | 6.31 | 0 |
