Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YSZ0 20240621 32 | P1YSZ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.41% | 7.68 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.77 | 7.31 | 8.02 | 7.68 | 7.79 |
P1YSZ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.67 | 0.00 | 0.00% | 7.77 | 8.02 | 7.31 | 0 |
| May 09 2024 | 7.67 | 0.09 | 1.19% | 7.60 | 8.43 | 7.39 | 0 |
| May 08 2024 | 7.58 | -0.18 | -2.32% | 7.87 | 7.88 | 7.50 | 0 |
| May 07 2024 | 7.76 | -0.20 | -2.51% | 8.03 | 8.03 | 7.76 | 0 |
| May 06 2024 | 7.96 | -0.39 | -4.67% | 8.46 | 8.46 | 7.96 | 0 |
| May 03 2024 | 8.35 | -0.15 | -1.76% | 8.49 | 8.49 | 8.20 | 0 |
| May 02 2024 | 8.50 | 0.12 | 1.43% | 8.61 | 8.62 | 8.20 | 0 |
| Apr 30 2024 | 8.38 | -0.05 | -0.59% | 8.49 | 8.51 | 8.32 | 0 |
| Apr 29 2024 | 8.43 | -0.04 | -0.47% | 8.50 | 8.60 | 8.42 | 0 |
| Apr 26 2024 | 8.47 | -0.43 | -4.83% | 8.74 | 8.76 | 8.41 | 0 |
| Apr 25 2024 | 8.90 | 0.39 | 4.58% | 8.63 | 8.98 | 8.50 | 0 |
| Apr 24 2024 | 8.51 | 0.11 | 1.31% | 8.34 | 8.62 | 8.27 | 0 |
| Apr 23 2024 | 8.40 | -0.48 | -5.41% | 8.83 | 8.84 | 8.37 | 0 |
| Apr 22 2024 | 8.88 | -0.22 | -2.42% | 9.08 | 9.08 | 8.75 | 0 |
| Apr 19 2024 | 9.10 | 0.15 | 1.68% | 9.30 | 9.36 | 9.05 | 0 |
| Apr 18 2024 | 8.95 | 0.06 | 0.67% | 9.00 | 9.09 | 8.92 | 0 |
| Apr 17 2024 | 8.89 | -0.28 | -3.05% | 9.35 | 9.38 | 8.74 | 0 |
| Apr 16 2024 | 9.17 | 0.40 | 4.56% | 9.22 | 9.28 | 9.01 | 0 |
| Apr 15 2024 | 8.77 | -0.22 | -2.45% | 9.03 | 9.03 | 8.51 | 0 |
| Apr 12 2024 | 8.99 | 0.12 | 1.35% | 8.75 | 9.02 | 8.49 | 0 |
