Register to chat with like-minded investors on our interactive forums.
P1YSV9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.56 | -0.19 | -3.30% | 6.04 | 6.06 | 5.49 | 0 |
| May 23 2024 | 5.75 | 0.36 | 6.68% | 5.45 | 5.86 | 5.23 | 0 |
| May 22 2024 | 5.39 | -0.13 | -2.36% | 5.05 | 5.39 | 5.04 | 0 |
| May 21 2024 | 5.52 | -0.39 | -6.60% | 5.93 | 6.11 | 5.46 | 0 |
| May 20 2024 | 5.91 | 0.30 | 5.35% | 5.64 | 5.94 | 5.60 | 0 |
| May 17 2024 | 5.61 | -0.33 | -5.56% | 5.95 | 6.08 | 5.58 | 0 |
| May 16 2024 | 5.94 | 0.03 | 0.51% | 5.95 | 6.17 | 5.80 | 0 |
| May 15 2024 | 5.91 | 0.38 | 6.87% | 5.71 | 6.04 | 5.33 | 0 |
| May 14 2024 | 5.53 | -0.60 | -9.79% | 6.23 | 6.31 | 5.53 | 0 |
| May 13 2024 | 6.13 | -0.34 | -5.26% | 6.55 | 6.57 | 5.92 | 0 |
| May 10 2024 | 6.47 | 0.32 | 5.20% | 6.17 | 6.57 | 6.05 | 0 |
| May 09 2024 | 6.15 | 0.17 | 2.84% | 6.08 | 6.28 | 5.93 | 0 |
| May 08 2024 | 5.98 | 0.48 | 8.73% | 5.75 | 6.40 | 5.72 | 0 |
| May 07 2024 | 5.50 | 0.34 | 6.59% | 5.12 | 5.61 | 5.04 | 0 |
| May 06 2024 | 5.16 | -0.35 | -6.35% | 5.33 | 5.33 | 4.78 | 0 |
| May 03 2024 | 5.51 | -0.05 | -0.90% | 5.51 | 5.68 | 5.08 | 0 |
| May 02 2024 | 5.56 | 0.55 | 10.98% | 5.43 | 5.78 | 5.06 | 770 |
| Apr 30 2024 | 5.01 | 0.71 | 16.51% | 4.38 | 5.13 | 4.26 | 0 |
| Apr 29 2024 | 4.30 | -2.10 | -32.81% | 6.00 | 6.03 | 4.30 | 500 |
| Apr 26 2024 | 6.40 | -0.41 | -6.02% | 6.17 | 6.64 | 6.15 | 0 |
| Apr 25 2024 | 6.81 | -0.44 | -6.07% | 7.33 | 7.51 | 6.77 | 0 |
| Apr 24 2024 | 7.25 | -1.47 | -16.86% | 7.15 | 7.55 | 6.74 | 0 |
| Apr 23 2024 | 8.72 | -0.55 | -5.93% | 9.24 | 9.25 | 8.68 | 0 |
| Apr 22 2024 | 9.27 | 0.94 | 11.28% | 8.86 | 9.40 | 8.86 | 0 |
| Apr 19 2024 | 8.33 | 0.11 | 1.34% | 8.66 | 8.76 | 8.29 | 0 |
| Apr 18 2024 | 8.22 | 0.47 | 6.06% | 7.81 | 8.39 | 7.78 | 0 |
| Apr 17 2024 | 7.75 | 0.15 | 1.97% | 7.74 | 7.95 | 7.50 | 0 |
| Apr 16 2024 | 7.60 | 0.73 | 10.63% | 7.49 | 7.95 | 7.43 | 0 |
| Apr 15 2024 | 6.87 | 0.65 | 10.45% | 6.41 | 6.95 | 6.33 | 0 |
| Apr 12 2024 | 6.22 | -0.14 | -2.20% | 6.17 | 6.33 | 6.09 | 0 |
| Apr 11 2024 | 6.36 | 0.17 | 2.75% | 6.36 | 6.53 | 6.12 | 300 |
| Apr 10 2024 | 6.19 | 0.32 | 5.45% | 5.75 | 6.27 | 5.62 | 0 |
| Apr 09 2024 | 5.87 | -0.13 | -2.17% | 6.11 | 6.23 | 5.54 | 0 |
| Apr 08 2024 | 6.00 | -1.07 | -15.13% | 6.39 | 6.65 | 5.94 | 300 |
| Apr 05 2024 | 7.07 | 0.92 | 14.96% | 6.22 | 7.07 | 6.18 | 0 |
| Apr 04 2024 | 6.15 | -0.42 | -6.39% | 6.48 | 6.51 | 6.15 | 0 |
| Apr 03 2024 | 6.57 | -0.22 | -3.24% | 6.75 | 7.01 | 6.51 | 100 |
| Apr 02 2024 | 6.79 | 1.10 | 19.33% | 6.10 | 7.17 | 6.04 | 0 |
| Mar 28 2024 | 5.69 | 0.32 | 5.96% | 5.46 | 5.82 | 5.43 | 0 |
| Mar 27 2024 | 5.37 | -0.01 | -0.19% | 5.57 | 5.78 | 5.36 | 0 |
| Mar 26 2024 | 5.38 | -0.75 | -12.23% | 5.99 | 5.99 | 5.08 | 0 |
| Mar 25 2024 | 6.13 | -0.29 | -4.52% | 6.51 | 6.61 | 5.97 | 0 |
| Mar 22 2024 | 6.42 | 0.51 | 8.63% | 6.09 | 6.81 | 6.09 | 0 |
| Mar 21 2024 | 5.91 | -0.25 | -4.06% | 5.57 | 5.98 | 5.55 | 0 |
| Mar 20 2024 | 6.16 | -0.02 | -0.32% | 6.15 | 6.23 | 6.03 | 0 |
| Mar 19 2024 | 6.18 | 0.13 | 2.15% | 5.97 | 6.51 | 5.89 | 0 |
| Mar 18 2024 | 6.05 | -1.01 | -14.31% | 6.58 | 6.67 | 5.89 | 0 |
| Mar 15 2024 | 7.06 | 0.06 | 0.86% | 7.03 | 7.10 | 6.81 | 0 |
| Mar 14 2024 | 7.00 | 0.89 | 14.57% | 6.49 | 7.05 | 6.31 | 0 |
| Mar 13 2024 | 6.11 | 0.56 | 10.09% | 5.63 | 6.21 | 5.60 | 0 |
| Mar 12 2024 | 5.55 | 0.04 | 0.73% | 5.47 | 6.06 | 5.33 | 0 |
| Mar 11 2024 | 5.51 | -0.30 | -5.16% | 5.75 | 5.88 | 5.18 | 0 |
| Mar 08 2024 | 5.81 | 0.25 | 4.50% | 5.50 | 5.81 | 5.12 | 0 |
| Mar 07 2024 | 5.56 | -0.08 | -1.42% | 5.91 | 6.14 | 5.46 | 0 |
| Mar 06 2024 | 5.64 | 0.10 | 1.81% | 5.30 | 5.95 | 5.12 | 0 |
| Mar 05 2024 | 5.54 | 1.10 | 24.77% | 5.00 | 5.60 | 4.98 | 0 |
| Mar 04 2024 | 4.44 | 0.93 | 26.50% | 3.45 | 4.47 | 3.39 | 0 |
| Mar 01 2024 | 3.51 | -0.06 | -1.68% | 3.54 | 3.68 | 3.42 | 0 |
| Feb 29 2024 | 3.57 | 0.45 | 14.42% | 3.48 | 3.61 | 3.17 | 0 |
| Feb 28 2024 | 3.12 | -0.27 | -7.96% | 3.54 | 3.71 | 3.12 | 0 |
| Feb 27 2024 | 3.39 | -0.18 | -5.04% | 3.70 | 3.74 | 3.10 | 0 |
| Feb 26 2024 | 3.57 | -0.51 | -12.50% | 4.40 | 4.55 | 3.57 | 0 |
