Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YSV9 20991231 218.7741 | P1YSV9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 4.68% | 6.49 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.17 | 6.05 | 6.57 | 6.49 | 6.20 |
P1YSV9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.47 | 0.32 | 5.20% | 6.17 | 6.57 | 6.05 | 0 |
| May 09 2024 | 6.15 | 0.17 | 2.84% | 6.08 | 6.28 | 5.93 | 0 |
| May 08 2024 | 5.98 | 0.48 | 8.73% | 5.75 | 6.40 | 5.72 | 0 |
| May 07 2024 | 5.50 | 0.34 | 6.59% | 5.12 | 5.61 | 5.04 | 0 |
| May 06 2024 | 5.16 | -0.35 | -6.35% | 5.33 | 5.33 | 4.78 | 0 |
| May 03 2024 | 5.51 | -0.05 | -0.90% | 5.51 | 5.68 | 5.08 | 0 |
| May 02 2024 | 5.56 | 0.55 | 10.98% | 5.43 | 5.78 | 5.06 | 770 |
| Apr 30 2024 | 5.01 | 0.71 | 16.51% | 4.38 | 5.13 | 4.26 | 0 |
| Apr 29 2024 | 4.30 | -2.10 | -32.81% | 6.00 | 6.03 | 4.30 | 500 |
| Apr 26 2024 | 6.40 | -0.41 | -6.02% | 6.17 | 6.64 | 6.15 | 0 |
| Apr 25 2024 | 6.81 | -0.44 | -6.07% | 7.33 | 7.51 | 6.77 | 0 |
| Apr 24 2024 | 7.25 | -1.47 | -16.86% | 7.15 | 7.55 | 6.74 | 0 |
| Apr 23 2024 | 8.72 | -0.55 | -5.93% | 9.24 | 9.25 | 8.68 | 0 |
| Apr 22 2024 | 9.27 | 0.94 | 11.28% | 8.86 | 9.40 | 8.86 | 0 |
| Apr 19 2024 | 8.33 | 0.11 | 1.34% | 8.66 | 8.76 | 8.29 | 0 |
| Apr 18 2024 | 8.22 | 0.47 | 6.06% | 7.81 | 8.39 | 7.78 | 0 |
| Apr 17 2024 | 7.75 | 0.15 | 1.97% | 7.74 | 7.95 | 7.50 | 0 |
| Apr 16 2024 | 7.60 | 0.73 | 10.63% | 7.49 | 7.95 | 7.43 | 0 |
| Apr 15 2024 | 6.87 | 0.65 | 10.45% | 6.41 | 6.95 | 6.33 | 0 |
| Apr 12 2024 | 6.22 | -0.14 | -2.20% | 6.17 | 6.33 | 6.09 | 0 |
| Apr 11 2024 | 6.36 | 0.17 | 2.75% | 6.36 | 6.53 | 6.12 | 300 |
