Register to chat with like-minded investors on our interactive forums.
P1YSO4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.94 | -0.81 | -14.09% | 6.49 | 6.54 | 4.85 | 0 |
| May 23 2024 | 5.75 | 0.31 | 5.70% | 6.08 | 6.31 | 5.75 | 0 |
| May 22 2024 | 5.44 | 0.31 | 6.04% | 5.16 | 5.76 | 5.11 | 0 |
| May 21 2024 | 5.13 | -1.74 | -25.33% | 6.14 | 6.40 | 5.13 | 0 |
| May 20 2024 | 6.87 | -0.90 | -11.58% | 7.74 | 8.03 | 6.87 | 0 |
| May 17 2024 | 7.77 | -0.42 | -5.13% | 8.71 | 8.88 | 7.40 | 0 |
| May 16 2024 | 8.19 | -0.21 | -2.50% | 8.38 | 8.48 | 7.93 | 0 |
| May 15 2024 | 8.40 | 0.49 | 6.19% | 8.52 | 8.63 | 7.54 | 0 |
| May 14 2024 | 7.91 | -0.81 | -9.29% | 8.35 | 8.61 | 7.66 | 0 |
| May 13 2024 | 8.72 | -0.05 | -0.57% | 8.66 | 9.07 | 8.41 | 0 |
| May 10 2024 | 8.77 | 0.49 | 5.92% | 8.62 | 8.90 | 7.43 | 0 |
| May 09 2024 | 8.28 | 0.03 | 0.36% | 9.08 | 9.23 | 8.28 | 0 |
| May 08 2024 | 8.25 | -0.98 | -10.62% | 9.34 | 9.73 | 8.02 | 0 |
| May 07 2024 | 9.23 | -1.14 | -10.99% | 10.13 | 10.40 | 9.18 | 0 |
| May 06 2024 | 10.37 | -1.53 | -12.86% | 11.78 | 11.85 | 10.37 | 0 |
| May 03 2024 | 11.90 | -1.43 | -10.73% | 12.91 | 13.31 | 11.80 | 0 |
| May 02 2024 | 13.33 | -0.86 | -6.06% | 14.25 | 14.37 | 13.20 | 0 |
| Apr 30 2024 | 14.19 | 0.59 | 4.34% | 13.74 | 14.19 | 13.52 | 0 |
| Apr 29 2024 | 13.60 | -0.20 | -1.45% | 13.36 | 13.95 | 13.36 | 0 |
| Apr 26 2024 | 13.80 | 0.08 | 0.58% | 13.05 | 13.95 | 12.89 | 0 |
| Apr 25 2024 | 13.72 | -0.11 | -0.80% | 14.68 | 14.80 | 13.54 | 0 |
| Apr 24 2024 | 13.83 | 1.26 | 10.02% | 11.60 | 13.92 | 11.59 | 0 |
| Apr 23 2024 | 12.57 | -1.53 | -10.85% | 14.35 | 14.38 | 12.57 | 0 |
| Apr 22 2024 | 14.10 | 0.60 | 4.44% | 14.07 | 15.17 | 13.77 | 0 |
| Apr 19 2024 | 13.50 | 5.52 | 69.17% | 12.53 | 13.63 | 11.99 | 0 |
| Apr 18 2024 | 7.98 | -0.48 | -5.67% | 7.82 | 9.08 | 7.63 | 0 |
| Apr 17 2024 | 8.46 | 0.79 | 10.30% | 7.92 | 8.51 | 7.45 | 0 |
| Apr 16 2024 | 7.67 | -0.08 | -1.03% | 8.90 | 9.29 | 7.62 | 0 |
| Apr 15 2024 | 7.75 | 0.42 | 5.73% | 7.20 | 7.77 | 6.76 | 0 |
| Apr 12 2024 | 7.33 | -0.67 | -8.38% | 6.92 | 7.47 | 6.78 | 0 |
| Apr 11 2024 | 8.00 | -0.28 | -3.38% | 8.13 | 8.52 | 7.52 | 0 |
| Apr 10 2024 | 8.28 | 0.47 | 6.02% | 8.07 | 9.11 | 7.97 | 0 |
| Apr 09 2024 | 7.81 | 1.21 | 18.33% | 6.92 | 8.08 | 6.81 | 0 |
| Apr 08 2024 | 6.60 | 0.07 | 1.07% | 6.34 | 6.74 | 6.18 | 0 |
| Apr 05 2024 | 6.53 | 0.07 | 1.08% | 8.00 | 8.04 | 6.33 | 0 |
| Apr 04 2024 | 6.46 | -0.65 | -9.14% | 6.72 | 7.00 | 6.27 | 0 |
| Apr 03 2024 | 7.11 | -1.56 | -17.99% | 8.68 | 8.80 | 7.04 | 0 |
| Apr 02 2024 | 8.67 | -0.54 | -5.86% | 8.67 | 9.07 | 8.44 | 0 |
| Mar 28 2024 | 9.21 | 1.30 | 16.43% | 8.57 | 9.38 | 8.31 | 0 |
| Mar 27 2024 | 7.91 | 1.01 | 14.64% | 6.77 | 8.11 | 6.77 | 0 |
| Mar 26 2024 | 6.90 | -0.06 | -0.86% | 7.01 | 7.77 | 6.62 | 0 |
| Mar 25 2024 | 6.96 | -0.12 | -1.69% | 7.38 | 7.38 | 6.81 | 0 |
| Mar 22 2024 | 7.08 | 0.13 | 1.87% | 7.57 | 7.72 | 6.92 | 0 |
| Mar 21 2024 | 6.95 | -0.61 | -8.07% | 6.66 | 7.03 | 6.65 | 0 |
| Mar 20 2024 | 7.56 | -0.51 | -6.32% | 7.89 | 7.98 | 7.42 | 0 |
| Mar 19 2024 | 8.07 | 0.55 | 7.31% | 8.20 | 8.71 | 7.99 | 0 |
| Mar 18 2024 | 7.52 | -1.17 | -13.46% | 8.80 | 9.04 | 7.01 | 0 |
| Mar 15 2024 | 8.69 | 0.25 | 2.96% | 8.63 | 8.79 | 7.24 | 0 |
| Mar 14 2024 | 8.44 | -0.21 | -2.43% | 8.53 | 8.71 | 7.76 | 0 |
| Mar 13 2024 | 8.65 | -0.33 | -3.67% | 8.67 | 8.73 | 8.20 | 0 |
| Mar 12 2024 | 8.98 | -0.04 | -0.44% | 9.30 | 9.74 | 8.78 | 0 |
| Mar 11 2024 | 9.02 | 0.12 | 1.35% | 9.18 | 9.34 | 8.54 | 0 |
| Mar 08 2024 | 8.90 | -0.10 | -1.11% | 8.79 | 9.05 | 7.99 | 0 |
| Mar 07 2024 | 9.00 | -0.36 | -3.85% | 10.12 | 10.45 | 8.96 | 0 |
| Mar 06 2024 | 9.36 | -0.05 | -0.53% | 9.78 | 10.07 | 9.26 | 0 |
| Mar 05 2024 | 9.41 | 1.90 | 25.30% | 8.73 | 9.65 | 8.47 | 0 |
| Mar 04 2024 | 7.51 | -1.16 | -13.38% | 7.88 | 8.08 | 7.34 | 0 |
| Mar 01 2024 | 8.67 | -1.06 | -10.89% | 9.45 | 9.77 | 8.67 | 0 |
| Feb 29 2024 | 9.73 | -0.20 | -2.01% | 10.14 | 10.18 | 9.15 | 0 |
| Feb 28 2024 | 9.93 | 0.10 | 1.02% | 9.65 | 10.37 | 9.65 | 0 |
| Feb 27 2024 | 9.83 | -0.80 | -7.53% | 10.96 | 10.96 | 9.41 | 0 |
| Feb 26 2024 | 10.63 | -0.59 | -5.26% | 11.46 | 11.46 | 10.55 | 100 |
