Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YSO4 20991231 678.2483 | P1YSO4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.23% | 8.58 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.62 | 7.43 | 8.90 | 8.58 | 8.56 |
P1YSO4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.77 | 0.49 | 5.92% | 8.62 | 8.90 | 7.43 | 0 |
| May 09 2024 | 8.28 | 0.03 | 0.36% | 9.08 | 9.23 | 8.28 | 0 |
| May 08 2024 | 8.25 | -0.98 | -10.62% | 9.34 | 9.73 | 8.02 | 0 |
| May 07 2024 | 9.23 | -1.14 | -10.99% | 10.13 | 10.40 | 9.18 | 0 |
| May 06 2024 | 10.37 | -1.53 | -12.86% | 11.78 | 11.85 | 10.37 | 0 |
| May 03 2024 | 11.90 | -1.43 | -10.73% | 12.91 | 13.31 | 11.80 | 0 |
| May 02 2024 | 13.33 | -0.86 | -6.06% | 14.25 | 14.37 | 13.20 | 0 |
| Apr 30 2024 | 14.19 | 0.59 | 4.34% | 13.74 | 14.19 | 13.52 | 0 |
| Apr 29 2024 | 13.60 | -0.20 | -1.45% | 13.36 | 13.95 | 13.36 | 0 |
| Apr 26 2024 | 13.80 | 0.08 | 0.58% | 13.05 | 13.95 | 12.89 | 0 |
| Apr 25 2024 | 13.72 | -0.11 | -0.80% | 14.68 | 14.80 | 13.54 | 0 |
| Apr 24 2024 | 13.83 | 1.26 | 10.02% | 11.60 | 13.92 | 11.59 | 0 |
| Apr 23 2024 | 12.57 | -1.53 | -10.85% | 14.35 | 14.38 | 12.57 | 0 |
| Apr 22 2024 | 14.10 | 0.60 | 4.44% | 14.07 | 15.17 | 13.77 | 0 |
| Apr 19 2024 | 13.50 | 5.52 | 69.17% | 12.53 | 13.63 | 11.99 | 0 |
| Apr 18 2024 | 7.98 | -0.48 | -5.67% | 7.82 | 9.08 | 7.63 | 0 |
| Apr 17 2024 | 8.46 | 0.79 | 10.30% | 7.92 | 8.51 | 7.45 | 0 |
| Apr 16 2024 | 7.67 | -0.08 | -1.03% | 8.90 | 9.29 | 7.62 | 0 |
| Apr 15 2024 | 7.75 | 0.42 | 5.73% | 7.20 | 7.77 | 6.76 | 0 |
| Apr 12 2024 | 7.33 | -0.67 | -8.38% | 6.92 | 7.47 | 6.78 | 0 |
