Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YSN6 20991231 2.6809 (P1YSN6)
NLBNPIT1YSN6 20991231 2.6809 (P1YSN6) Historical

P1YSN6 NLBNPIT1YSN6 20991231 2.6809

1.037

0.049 (4.96%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1YSN6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.961	-0.014	-1.44%	1.008	1.017	0.955	0
Jun 04 2024	0.975	-0.085	-8.02%	1.076	1.076	0.966	0
Jun 03 2024	1.06	0.03	2.71%	1.072	1.076	1.048	0
May 31 2024	1.032	0.00	-0.29%	1.048	1.074	1.028	0
May 30 2024	1.035	0.08	8.38%	0.952	1.036	0.949	0
May 29 2024	0.955	-0.078	-7.55%	1.02	1.036	0.933	0
May 28 2024	1.033	0.05	4.87%	1.023	1.062	1.02	0
May 27 2024	0.985	0.008	0.82%	0.987	0.99	0.948	0
May 24 2024	0.977	0.006	0.62%	0.924	0.977	0.922	0
May 23 2024	0.971	0.00	0.00%	0.975	0.985	0.94	0
May 22 2024	0.971	-0.012	-1.22%	1.005	1.005	0.962	0
May 21 2024	0.983	-0.008	-0.81%	1.002	1.01	0.962	0
May 20 2024	0.991	-0.079	-7.38%	1.079	1.079	0.985	0
May 17 2024	1.07	0.02	2.29%	1.065	1.075	1.05	0
May 16 2024	1.046	0.00	0.00%	1.076	1.076	1.031	0
May 15 2024	1.046	0.01	1.26%	1.075	1.075	1.014	0
May 14 2024	1.033	0.08	8.62%	0.971	1.051	0.953	0
May 13 2024	0.951	0.028	3.03%	0.969	0.969	0.926	0
May 10 2024	0.923	0.019	2.10%	0.922	0.932	0.90	1,000
May 09 2024	0.904	-0.018	-1.95%	0.935	0.935	0.867	0
May 08 2024	0.922	-0.003	-0.32%	0.938	0.951	0.89	1,000
May 07 2024	0.925	0.043	4.88%	0.913	0.925	0.892	0
May 06 2024	0.882	0.09	11.36%	0.843	0.895	0.826	0
May 03 2024	0.792	-0.125	-13.63%	0.941	0.946	0.771	4,500
May 02 2024	0.917	0.049	5.65%	0.898	0.921	0.866	0
Apr 30 2024	0.868	-0.009	-1.03%	0.891	0.904	0.865	0
Apr 29 2024	0.877	-0.005	-0.57%	0.898	0.907	0.857	2,500
Apr 26 2024	0.882	0.044	5.25%	0.89	0.893	0.843	0
Apr 25 2024	0.838	-0.01	-1.18%	0.879	0.885	0.818	0
Apr 24 2024	0.848	-0.011	-1.28%	0.918	0.918	0.845	0
Apr 23 2024	0.859	0.095	12.43%	0.801	0.863	0.778	0
Apr 22 2024	0.764	0.049	6.85%	0.744	0.771	0.743	0
Apr 19 2024	0.715	0.03	4.38%	0.662	0.716	0.648	0
Apr 18 2024	0.685	0.037	5.71%	0.681	0.687	0.645	0
Apr 17 2024	0.648	0.056	9.46%	0.589	0.653	0.589	0
Apr 16 2024	0.592	-0.078	-11.64%	0.65	0.65	0.588	0
Apr 15 2024	0.67	0.033	5.18%	0.663	0.711	0.663	0
Apr 12 2024	0.637	0.01	1.59%	0.655	0.685	0.632	0
Apr 11 2024	0.627	-0.072	-10.30%	0.719	0.721	0.596	0
Apr 10 2024	0.699	0.039	5.91%	0.688	0.708	0.639	0
Apr 09 2024	0.66	-0.044	-6.25%	0.705	0.713	0.64	0
Apr 08 2024	0.704	0.031	4.61%	0.699	0.707	0.668	0
Apr 05 2024	0.673	-0.063	-8.56%	0.678	0.678	0.616	0
Apr 04 2024	0.736	-0.015	-2.00%	0.771	0.775	0.735	0
Apr 03 2024	0.751	0.045	6.37%	0.711	0.758	0.711	0
Apr 02 2024	0.706	-0.004	-0.56%	0.741	0.749	0.703	0
Mar 28 2024	0.71	0.003	0.42%	0.731	0.733	0.704	0
Mar 27 2024	0.707	0.001	0.14%	0.708	0.722	0.696	0
Mar 26 2024	0.706	0.028	4.13%	0.674	0.713	0.674	0
Mar 25 2024	0.678	0.017	2.57%	0.681	0.688	0.649	0
Mar 22 2024	0.661	0.008	1.23%	0.655	0.669	0.639	0
Mar 21 2024	0.653	0.024	3.82%	0.654	0.655	0.639	0
Mar 20 2024	0.629	-0.007	-1.10%	0.658	0.659	0.609	0
Mar 19 2024	0.636	0.045	7.61%	0.599	0.64	0.597	1,000
Mar 18 2024	0.591	0.004	0.68%	0.644	0.649	0.58	1,000
Mar 15 2024	0.587	0.049	9.11%	0.56	0.59	0.522	1,500
Mar 14 2024	0.538	-0.01	-1.82%	0.569	0.572	0.53	1,500
Mar 13 2024	0.548	0.05	10.04%	0.528	0.564	0.514	0
Mar 12 2024	0.498	0.065	15.01%	0.464	0.503	0.45	0
Mar 11 2024	0.433	-0.031	-6.68%	0.47	0.471	0.395	15,000
Mar 08 2024	0.464	0.013	2.88%	0.454	0.47	0.454	0

NLBNPIT1YSN6 20991231 2....

Delayed Upgrade Clock