Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YSN6 20991231 2.7758 | P1YSN6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.941 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.941 |
P1YSN6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.923 | 0.019 | 2.10% | 0.922 | 0.932 | 0.90 | 1,000 |
| May 09 2024 | 0.904 | -0.018 | -1.95% | 0.935 | 0.935 | 0.867 | 0 |
| May 08 2024 | 0.922 | -0.003 | -0.32% | 0.938 | 0.951 | 0.89 | 1,000 |
| May 07 2024 | 0.925 | 0.043 | 4.88% | 0.913 | 0.925 | 0.892 | 0 |
| May 06 2024 | 0.882 | 0.09 | 11.36% | 0.843 | 0.895 | 0.826 | 0 |
| May 03 2024 | 0.792 | -0.125 | -13.63% | 0.941 | 0.946 | 0.771 | 4,500 |
| May 02 2024 | 0.917 | 0.049 | 5.65% | 0.898 | 0.921 | 0.866 | 0 |
| Apr 30 2024 | 0.868 | -0.009 | -1.03% | 0.891 | 0.904 | 0.865 | 0 |
| Apr 29 2024 | 0.877 | -0.005 | -0.57% | 0.898 | 0.907 | 0.857 | 2,500 |
| Apr 26 2024 | 0.882 | 0.044 | 5.25% | 0.89 | 0.893 | 0.843 | 0 |
| Apr 25 2024 | 0.838 | -0.01 | -1.18% | 0.879 | 0.885 | 0.818 | 0 |
| Apr 24 2024 | 0.848 | -0.011 | -1.28% | 0.918 | 0.918 | 0.845 | 0 |
| Apr 23 2024 | 0.859 | 0.095 | 12.43% | 0.801 | 0.863 | 0.778 | 0 |
| Apr 22 2024 | 0.764 | 0.049 | 6.85% | 0.744 | 0.771 | 0.743 | 0 |
| Apr 19 2024 | 0.715 | 0.03 | 4.38% | 0.662 | 0.716 | 0.648 | 0 |
| Apr 18 2024 | 0.685 | 0.037 | 5.71% | 0.681 | 0.687 | 0.645 | 0 |
| Apr 17 2024 | 0.648 | 0.056 | 9.46% | 0.589 | 0.653 | 0.589 | 0 |
| Apr 16 2024 | 0.592 | -0.078 | -11.64% | 0.65 | 0.65 | 0.588 | 0 |
| Apr 15 2024 | 0.67 | 0.033 | 5.18% | 0.663 | 0.711 | 0.663 | 0 |
