Register for real-time alerts, custom portfolio, and market movers
P1YSI6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 7.51 | 0.49 | 6.98% | 7.10 | 7.53 | 7.04 | 0 |
| May 27 2024 | 7.02 | -0.22 | -3.04% | 7.01 | 7.32 | 7.01 | 0 |
| May 24 2024 | 7.24 | 0.21 | 2.99% | 7.47 | 7.47 | 7.17 | 0 |
| May 23 2024 | 7.03 | 0.42 | 6.35% | 6.72 | 7.10 | 6.68 | 0 |
| May 22 2024 | 6.61 | 0.14 | 2.16% | 6.67 | 6.81 | 6.36 | 0 |
| May 21 2024 | 6.47 | 0.06 | 0.94% | 6.78 | 6.83 | 6.45 | 0 |
| May 20 2024 | 6.41 | -0.10 | -1.54% | 6.37 | 6.67 | 6.34 | 0 |
| May 17 2024 | 6.51 | 0.11 | 1.72% | 6.79 | 6.79 | 6.46 | 0 |
| May 16 2024 | 6.40 | -0.41 | -6.02% | 6.79 | 6.83 | 6.40 | 0 |
| May 15 2024 | 6.81 | -0.32 | -4.49% | 7.07 | 7.11 | 6.69 | 0 |
| May 14 2024 | 7.13 | 0.33 | 4.85% | 7.03 | 7.14 | 6.87 | 0 |
| May 13 2024 | 6.80 | -0.12 | -1.73% | 6.95 | 6.99 | 6.62 | 0 |
| May 10 2024 | 6.92 | -0.34 | -4.68% | 7.28 | 7.28 | 6.82 | 0 |
| May 09 2024 | 7.26 | -0.15 | -2.02% | 7.53 | 7.56 | 7.16 | 0 |
| May 08 2024 | 7.41 | 0.01 | 0.14% | 7.53 | 7.60 | 7.32 | 0 |
| May 07 2024 | 7.40 | -0.36 | -4.64% | 7.66 | 7.67 | 7.34 | 0 |
| May 06 2024 | 7.76 | -0.15 | -1.90% | 7.76 | 7.97 | 7.45 | 0 |
| May 03 2024 | 7.91 | -0.19 | -2.35% | 7.84 | 7.98 | 7.51 | 0 |
| May 02 2024 | 8.10 | 0.00 | 0.00% | 8.14 | 8.18 | 7.97 | 0 |
| Apr 30 2024 | 8.10 | 0.40 | 5.19% | 8.07 | 8.14 | 7.89 | 0 |
| Apr 29 2024 | 7.70 | -0.13 | -1.66% | 7.75 | 7.89 | 7.57 | 0 |
| Apr 26 2024 | 7.83 | 0.17 | 2.22% | 7.60 | 7.84 | 7.46 | 0 |
| Apr 25 2024 | 7.66 | 0.11 | 1.46% | 7.64 | 7.92 | 7.53 | 0 |
| Apr 24 2024 | 7.55 | 0.39 | 5.45% | 7.23 | 7.61 | 7.23 | 0 |
| Apr 23 2024 | 7.16 | -0.27 | -3.63% | 7.36 | 7.44 | 7.01 | 0 |
| Apr 22 2024 | 7.43 | -0.28 | -3.63% | 7.54 | 7.59 | 7.25 | 0 |
| Apr 19 2024 | 7.71 | -0.07 | -0.90% | 8.43 | 8.43 | 7.61 | 0 |
| Apr 18 2024 | 7.78 | -0.49 | -5.93% | 8.27 | 8.41 | 7.74 | 0 |
| Apr 17 2024 | 8.27 | 0.06 | 0.73% | 8.46 | 8.49 | 8.10 | 0 |
| Apr 16 2024 | 8.21 | 0.62 | 8.17% | 8.22 | 8.26 | 8.01 | 0 |
| Apr 15 2024 | 7.59 | -0.05 | -0.65% | 7.90 | 7.90 | 7.21 | 0 |
| Apr 12 2024 | 7.64 | 0.25 | 3.38% | 7.36 | 7.65 | 7.23 | 0 |
| Apr 11 2024 | 7.39 | 0.37 | 5.27% | 7.26 | 7.55 | 7.15 | 0 |
| Apr 10 2024 | 7.02 | 0.40 | 6.04% | 6.64 | 7.15 | 6.59 | 0 |
| Apr 09 2024 | 6.62 | 0.36 | 5.75% | 6.52 | 6.73 | 6.28 | 0 |
| Apr 08 2024 | 6.26 | -0.01 | -0.16% | 6.24 | 6.34 | 6.16 | 0 |
| Apr 05 2024 | 6.27 | 0.64 | 11.37% | 6.54 | 6.56 | 6.25 | 0 |
| Apr 04 2024 | 5.63 | -0.44 | -7.25% | 6.07 | 6.07 | 5.60 | 0 |
| Apr 03 2024 | 6.07 | -0.15 | -2.41% | 6.35 | 6.39 | 5.92 | 0 |
| Apr 02 2024 | 6.22 | -0.05 | -0.80% | 6.37 | 6.40 | 6.03 | 0 |
| Mar 28 2024 | 6.27 | -0.31 | -4.71% | 6.51 | 6.60 | 6.23 | 0 |
| Mar 27 2024 | 6.58 | -0.18 | -2.66% | 6.84 | 6.90 | 6.39 | 0 |
| Mar 26 2024 | 6.76 | -0.21 | -3.01% | 7.00 | 7.14 | 6.73 | 0 |
| Mar 25 2024 | 6.97 | 0.23 | 3.41% | 6.93 | 7.05 | 6.90 | 0 |
| Mar 22 2024 | 6.74 | 0.32 | 4.98% | 6.71 | 6.91 | 6.57 | 0 |
| Mar 21 2024 | 6.42 | -0.21 | -3.17% | 6.35 | 6.49 | 6.21 | 0 |
| Mar 20 2024 | 6.63 | -0.20 | -2.93% | 6.91 | 6.98 | 6.51 | 0 |
| Mar 19 2024 | 6.83 | -0.23 | -3.26% | 7.22 | 7.32 | 6.74 | 0 |
| Mar 18 2024 | 7.06 | -0.28 | -3.81% | 7.22 | 7.24 | 7.05 | 0 |
| Mar 15 2024 | 7.34 | 0.14 | 1.94% | 7.42 | 7.56 | 7.25 | 0 |
| Mar 14 2024 | 7.20 | -0.08 | -1.10% | 7.18 | 7.49 | 7.02 | 0 |
| Mar 13 2024 | 7.28 | -0.03 | -0.41% | 7.42 | 7.53 | 7.17 | 0 |
| Mar 12 2024 | 7.31 | -0.15 | -2.01% | 7.41 | 7.48 | 7.22 | 0 |
| Mar 11 2024 | 7.46 | -0.07 | -0.93% | 7.66 | 7.82 | 7.36 | 0 |
| Mar 08 2024 | 7.53 | -0.01 | -0.13% | 7.71 | 7.82 | 7.51 | 0 |
| Mar 07 2024 | 7.54 | 0.35 | 4.87% | 7.65 | 7.78 | 7.38 | 0 |
| Mar 06 2024 | 7.19 | -0.48 | -6.26% | 7.92 | 7.92 | 7.19 | 0 |
| Mar 05 2024 | 7.67 | 0.04 | 0.52% | 7.81 | 7.87 | 7.54 | 0 |
| Mar 04 2024 | 7.63 | 0.38 | 5.24% | 7.25 | 7.63 | 7.12 | 0 |
| Mar 01 2024 | 7.25 | 0.32 | 4.62% | 7.08 | 7.29 | 6.96 | 0 |
| Feb 29 2024 | 6.93 | 0.32 | 4.84% | 6.83 | 7.04 | 6.73 | 0 |
