Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YSI6 20991231 470.4757 | P1YSI6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 3.18% | 7.13 | 14:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.03 | 6.87 | 7.14 | 6.91 |
P1YSI6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 6.80 | -0.12 | -1.73% | 6.95 | 6.99 | 6.62 | 0 |
| May 10 2024 | 6.92 | -0.34 | -4.68% | 7.28 | 7.28 | 6.82 | 0 |
| May 09 2024 | 7.26 | -0.15 | -2.02% | 7.53 | 7.56 | 7.16 | 0 |
| May 08 2024 | 7.41 | 0.01 | 0.14% | 7.53 | 7.60 | 7.32 | 0 |
| May 07 2024 | 7.40 | -0.36 | -4.64% | 7.66 | 7.67 | 7.34 | 0 |
| May 06 2024 | 7.76 | -0.15 | -1.90% | 7.76 | 7.97 | 7.45 | 0 |
| May 03 2024 | 7.91 | -0.19 | -2.35% | 7.84 | 7.98 | 7.51 | 0 |
| May 02 2024 | 8.10 | 0.00 | 0.00% | 8.14 | 8.18 | 7.97 | 0 |
| Apr 30 2024 | 8.10 | 0.40 | 5.19% | 8.07 | 8.14 | 7.89 | 0 |
| Apr 29 2024 | 7.70 | -0.13 | -1.66% | 7.75 | 7.89 | 7.57 | 0 |
| Apr 26 2024 | 7.83 | 0.17 | 2.22% | 7.60 | 7.84 | 7.46 | 0 |
| Apr 25 2024 | 7.66 | 0.11 | 1.46% | 7.64 | 7.92 | 7.53 | 0 |
| Apr 24 2024 | 7.55 | 0.39 | 5.45% | 7.23 | 7.61 | 7.23 | 0 |
| Apr 23 2024 | 7.16 | -0.27 | -3.63% | 7.36 | 7.44 | 7.01 | 0 |
| Apr 22 2024 | 7.43 | -0.28 | -3.63% | 7.54 | 7.59 | 7.25 | 0 |
| Apr 19 2024 | 7.71 | -0.07 | -0.90% | 8.43 | 8.43 | 7.61 | 0 |
| Apr 18 2024 | 7.78 | -0.49 | -5.93% | 8.27 | 8.41 | 7.74 | 0 |
| Apr 17 2024 | 8.27 | 0.06 | 0.73% | 8.46 | 8.49 | 8.10 | 0 |
| Apr 16 2024 | 8.21 | 0.62 | 8.17% | 8.22 | 8.26 | 8.01 | 0 |
| Apr 15 2024 | 7.59 | -0.05 | -0.65% | 7.90 | 7.90 | 7.21 | 0 |
