Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YSC9 20991231 17198.9 | P1YSC9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 16.32 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.35 | 15.94 | 16.48 | 16.31 |
P1YSC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 16.48 | -0.34 | -2.02% | 17.10 | 17.10 | 16.19 | 0 |
| May 10 2024 | 16.82 | 0.71 | 4.41% | 16.51 | 17.64 | 16.51 | 120 |
| May 09 2024 | 16.11 | 1.86 | 13.05% | 14.39 | 16.19 | 14.22 | 420 |
| May 08 2024 | 14.25 | 0.33 | 2.37% | 13.89 | 14.90 | 13.84 | 400 |
| May 07 2024 | 13.92 | 2.64 | 23.40% | 11.61 | 13.96 | 11.61 | 400 |
| May 06 2024 | 11.28 | 1.60 | 16.53% | 10.12 | 11.54 | 9.81 | 0 |
| May 03 2024 | 9.68 | 0.74 | 8.28% | 9.33 | 10.67 | 8.98 | 105 |
| May 02 2024 | 8.94 | -0.27 | -2.93% | 9.61 | 9.63 | 8.75 | 0 |
| Apr 30 2024 | 9.21 | -2.07 | -18.35% | 11.27 | 11.43 | 9.18 | 90 |
| Apr 29 2024 | 11.28 | -0.54 | -4.57% | 12.29 | 12.32 | 11.06 | 110 |
| Apr 26 2024 | 11.82 | 2.37 | 25.08% | 10.47 | 12.06 | 10.16 | 275 |
| Apr 25 2024 | 9.45 | -1.50 | -13.70% | 10.68 | 10.90 | 8.20 | 50 |
| Apr 24 2024 | 10.95 | -0.80 | -6.81% | 12.52 | 12.57 | 10.87 | 300 |
| Apr 23 2024 | 11.75 | 2.81 | 31.43% | 9.87 | 11.75 | 9.87 | 100 |
| Apr 22 2024 | 8.94 | 1.06 | 13.45% | 8.54 | 9.26 | 8.05 | 0 |
| Apr 19 2024 | 7.88 | -1.19 | -13.12% | 6.17 | 8.12 | 6.17 | 125 |
| Apr 18 2024 | 9.07 | 0.49 | 5.71% | 9.10 | 9.18 | 7.89 | 0 |
| Apr 17 2024 | 8.58 | 0.42 | 5.15% | 8.08 | 9.65 | 7.94 | 0 |
| Apr 16 2024 | 8.16 | -2.45 | -23.09% | 8.79 | 9.33 | 7.84 | 800 |
| Apr 15 2024 | 10.61 | 0.73 | 7.39% | 10.41 | 12.58 | 10.33 | 790 |
