ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1YSC9 NLBNPIT1YSC9 20991231 17258.08

15.29
0.29 (1.93%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1YSC9 20991231 17258.08 P1YSC9 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.29 1.93% 15.29 15:59:58
Open Price Low Price High Price Close Price Prev Close
15.58 14.91 16.01 15.00
more quote information »

P1YSC9 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1YSC9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 15.31 -0.46 -2.92% 15.73 15.86 15.02 0
May 21 2024 15.77 -0.50 -3.07% 15.92 16.05 14.99 80
May 20 2024 16.27 0.45 2.84% 15.95 16.61 15.90 0
May 17 2024 15.82 -0.24 -1.49% 15.60 15.95 15.04 0
May 16 2024 16.06 -1.64 -9.27% 17.63 17.63 16.06 0
May 15 2024 17.70 1.38 8.46% 16.70 17.79 16.55 0
May 14 2024 16.32 -0.16 -0.97% 16.35 16.48 15.94 0
May 13 2024 16.48 -0.34 -2.02% 17.10 17.10 16.19 0
May 10 2024 16.82 0.71 4.41% 16.51 17.64 16.51 120
May 09 2024 16.11 1.86 13.05% 14.39 16.19 14.22 420
May 08 2024 14.25 0.33 2.37% 13.89 14.90 13.84 400
May 07 2024 13.92 2.64 23.40% 11.61 13.96 11.61 400
May 06 2024 11.28 1.60 16.53% 10.12 11.54 9.81 0
May 03 2024 9.68 0.74 8.28% 9.33 10.67 8.98 105
May 02 2024 8.94 -0.27 -2.93% 9.61 9.63 8.75 0
Apr 30 2024 9.21 -2.07 -18.35% 11.27 11.43 9.18 90
Apr 29 2024 11.28 -0.54 -4.57% 12.29 12.32 11.06 110
Apr 26 2024 11.82 2.37 25.08% 10.47 12.06 10.16 275
Apr 25 2024 9.45 -1.50 -13.70% 10.68 10.90 8.20 50
Apr 24 2024 10.95 -0.80 -6.81% 12.52 12.57 10.87 300
Apr 23 2024 11.75 2.81 31.43% 9.87 11.75 9.87 100
See More Historical Prices ยป