P1YS36 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.181 | 0.16 | 15.22% | 1.066 | 1.187 | 1.063 | 0 |
Jun 04 2024 | 1.025 | -0.04 | -3.39% | 1.044 | 1.06 | 0.983 | 0 |
Jun 03 2024 | 1.061 | 0.02 | 2.02% | 1.133 | 1.147 | 1.054 | 0 |
May 31 2024 | 1.04 | -0.03 | -2.44% | 1.085 | 1.096 | 1.033 | 0 |
May 30 2024 | 1.066 | -0.01 | -0.47% | 1.041 | 1.08 | 1.03 | 0 |
May 29 2024 | 1.071 | -0.06 | -5.22% | 1.127 | 1.135 | 1.045 | 0 |
May 28 2024 | 1.13 | -0.03 | -2.59% | 1.167 | 1.181 | 1.111 | 0 |
May 27 2024 | 1.16 | 0.00 | 0.00% | 1.141 | 1.165 | 1.141 | 0 |
May 24 2024 | 1.16 | 0.01 | 0.87% | 1.091 | 1.166 | 1.09 | 0 |
May 23 2024 | 1.15 | 0.03 | 3.05% | 1.168 | 1.197 | 1.137 | 0 |
May 22 2024 | 1.116 | -0.01 | -1.06% | 1.128 | 1.137 | 1.103 | 0 |
May 21 2024 | 1.128 | -0.04 | -3.18% | 1.136 | 1.142 | 1.107 | 0 |
May 20 2024 | 1.165 | 0.01 | 1.04% | 1.157 | 1.166 | 1.143 | 0 |
May 17 2024 | 1.153 | 0.00 | -0.09% | 1.114 | 1.164 | 1.112 | 0 |
May 16 2024 | 1.154 | 0.02 | 2.12% | 1.151 | 1.159 | 1.119 | 0 |
May 15 2024 | 1.13 | 0.02 | 1.62% | 1.123 | 1.137 | 1.101 | 0 |
May 14 2024 | 1.112 | -0.01 | -0.89% | 1.109 | 1.127 | 1.102 | 0 |
May 13 2024 | 1.122 | 0.01 | 0.45% | 1.128 | 1.134 | 1.111 | 0 |
May 10 2024 | 1.117 | 0.07 | 6.38% | 1.061 | 1.119 | 1.059 | 0 |
May 09 2024 | 1.05 | 0.05 | 4.90% | 0.998 | 1.059 | 0.998 | 0 |
May 08 2024 | 1.001 | -0.01 | -0.79% | 0.996 | 1.028 | 0.988 | 0 |
May 07 2024 | 1.009 | 0.09 | 9.67% | 0.95 | 1.011 | 0.939 | 0 |
May 06 2024 | 0.92 | 0.04 | 4.55% | 0.903 | 0.941 | 0.898 | 0 |
May 03 2024 | 0.88 | 0.074 | 9.18% | 0.804 | 0.908 | 0.804 | 0 |
May 02 2024 | 0.806 | 0.011 | 1.38% | 0.794 | 0.824 | 0.751 | 0 |
Apr 30 2024 | 0.795 | -0.047 | -5.58% | 0.848 | 0.857 | 0.792 | 0 |
Apr 29 2024 | 0.842 | -0.002 | -0.24% | 0.879 | 0.91 | 0.841 | 0 |
Apr 26 2024 | 0.844 | 0.139 | 19.72% | 0.797 | 0.857 | 0.774 | 0 |
Apr 25 2024 | 0.705 | -0.035 | -4.73% | 0.752 | 0.776 | 0.647 | 0 |
Apr 24 2024 | 0.74 | -0.006 | -0.80% | 0.824 | 0.837 | 0.738 | 0 |
Apr 23 2024 | 0.746 | 0.087 | 13.20% | 0.689 | 0.746 | 0.689 | 0 |
Apr 22 2024 | 0.659 | 0.061 | 10.20% | 0.636 | 0.673 | 0.636 | 0 |
Apr 19 2024 | 0.598 | -0.056 | -8.56% | 0.55 | 0.626 | 0.55 | 0 |
Apr 18 2024 | 0.654 | -0.012 | -1.80% | 0.69 | 0.697 | 0.621 | 0 |
Apr 17 2024 | 0.666 | -0.077 | -10.36% | 0.673 | 0.76 | 0.659 | 0 |
Apr 16 2024 | 0.743 | -0.085 | -10.27% | 0.742 | 0.766 | 0.712 | 0 |
Apr 15 2024 | 0.828 | -0.003 | -0.36% | 0.826 | 0.90 | 0.819 | 0 |
Apr 12 2024 | 0.831 | -0.004 | -0.48% | 0.906 | 0.949 | 0.821 | 0 |
Apr 11 2024 | 0.835 | -0.037 | -4.24% | 0.87 | 0.911 | 0.797 | 0 |
Apr 10 2024 | 0.872 | 0.061 | 7.52% | 0.865 | 0.916 | 0.797 | 0 |
Apr 09 2024 | 0.811 | -0.042 | -4.92% | 0.837 | 0.891 | 0.797 | 0 |
Apr 08 2024 | 0.853 | 0.043 | 5.31% | 0.815 | 0.861 | 0.799 | 0 |
Apr 05 2024 | 0.81 | -0.049 | -5.70% | 0.773 | 0.816 | 0.75 | 0 |
Apr 04 2024 | 0.859 | 0.006 | 0.70% | 0.848 | 0.88 | 0.846 | 0 |
Apr 03 2024 | 0.853 | 0.013 | 1.55% | 0.823 | 0.857 | 0.812 | 0 |
Apr 02 2024 | 0.84 | -0.012 | -1.41% | 0.882 | 0.937 | 0.82 | 0 |
Mar 28 2024 | 0.852 | 0.036 | 4.41% | 0.85 | 0.861 | 0.837 | 0 |
Mar 27 2024 | 0.816 | -0.008 | -0.97% | 0.805 | 0.836 | 0.805 | 0 |
Mar 26 2024 | 0.824 | 0.02 | 2.49% | 0.799 | 0.833 | 0.784 | 0 |
Mar 25 2024 | 0.804 | 0.006 | 0.75% | 0.797 | 0.815 | 0.768 | 0 |
Mar 22 2024 | 0.798 | 0.005 | 0.63% | 0.763 | 0.803 | 0.739 | 0 |
Mar 21 2024 | 0.793 | 0.149 | 23.14% | 0.755 | 0.796 | 0.734 | 0 |
Mar 20 2024 | 0.644 | 0.006 | 0.94% | 0.649 | 0.683 | 0.629 | 0 |
Mar 19 2024 | 0.638 | 0.055 | 9.43% | 0.578 | 0.638 | 0.578 | 0 |
Mar 18 2024 | 0.583 | -0.012 | -2.02% | 0.589 | 0.607 | 0.566 | 0 |
Mar 15 2024 | 0.595 | -0.034 | -5.41% | 0.63 | 0.649 | 0.59 | 0 |
Mar 14 2024 | 0.629 | -0.022 | -3.38% | 0.67 | 0.683 | 0.61 | 0 |
Mar 13 2024 | 0.651 | -0.007 | -1.06% | 0.687 | 0.694 | 0.648 | 0 |
Mar 12 2024 | 0.658 | 0.08 | 13.84% | 0.613 | 0.666 | 0.592 | 0 |
Mar 11 2024 | 0.578 | -0.106 | -15.50% | 0.633 | 0.638 | 0.556 | 0 |
Mar 08 2024 | 0.684 | -0.065 | -8.68% | 0.753 | 0.778 | 0.684 | 0 |