Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YS36 20351219 799.24 | P1YS36 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.052 | 4.87% | 1.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.061 | 1.059 | 1.119 | 1.12 | 1.068 |
P1YS36 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YS36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.117 | 0.07 | 6.38% | 1.061 | 1.119 | 1.059 | 0 |
| May 09 2024 | 1.05 | 0.05 | 4.90% | 0.998 | 1.059 | 0.998 | 0 |
| May 08 2024 | 1.001 | -0.01 | -0.79% | 0.996 | 1.028 | 0.988 | 0 |
| May 07 2024 | 1.009 | 0.09 | 9.67% | 0.95 | 1.011 | 0.939 | 0 |
| May 06 2024 | 0.92 | 0.04 | 4.55% | 0.903 | 0.941 | 0.898 | 0 |
| May 03 2024 | 0.88 | 0.074 | 9.18% | 0.804 | 0.908 | 0.804 | 0 |
| May 02 2024 | 0.806 | 0.011 | 1.38% | 0.794 | 0.824 | 0.751 | 0 |
| Apr 30 2024 | 0.795 | -0.047 | -5.58% | 0.848 | 0.857 | 0.792 | 0 |
| Apr 29 2024 | 0.842 | -0.002 | -0.24% | 0.879 | 0.91 | 0.841 | 0 |
| Apr 26 2024 | 0.844 | 0.139 | 19.72% | 0.797 | 0.857 | 0.774 | 0 |
| Apr 25 2024 | 0.705 | -0.035 | -4.73% | 0.752 | 0.776 | 0.647 | 0 |
| Apr 24 2024 | 0.74 | -0.006 | -0.80% | 0.824 | 0.837 | 0.738 | 0 |
| Apr 23 2024 | 0.746 | 0.087 | 13.20% | 0.689 | 0.746 | 0.689 | 0 |
| Apr 22 2024 | 0.659 | 0.061 | 10.20% | 0.636 | 0.673 | 0.636 | 0 |
| Apr 19 2024 | 0.598 | -0.056 | -8.56% | 0.55 | 0.626 | 0.55 | 0 |
| Apr 18 2024 | 0.654 | -0.012 | -1.80% | 0.69 | 0.697 | 0.621 | 0 |
| Apr 17 2024 | 0.666 | -0.077 | -10.36% | 0.673 | 0.76 | 0.659 | 0 |
| Apr 16 2024 | 0.743 | -0.085 | -10.27% | 0.742 | 0.766 | 0.712 | 0 |
| Apr 15 2024 | 0.828 | -0.003 | -0.36% | 0.826 | 0.90 | 0.819 | 0 |
| Apr 12 2024 | 0.831 | -0.004 | -0.48% | 0.906 | 0.949 | 0.821 | 0 |
