Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YRY5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 18.94 | 1.28 | 7.25% | 19.71 | 19.77 | 18.77 | 0 |
| May 31 2024 | 17.66 | -0.35 | -1.94% | 17.94 | 18.25 | 17.28 | 0 |
| May 30 2024 | 18.01 | 0.26 | 1.46% | 16.96 | 18.12 | 16.94 | 0 |
| May 29 2024 | 17.75 | -2.10 | -10.58% | 19.09 | 19.40 | 17.42 | 0 |
| May 28 2024 | 19.85 | -0.77 | -3.73% | 20.74 | 21.48 | 19.38 | 0 |
| May 27 2024 | 20.62 | 0.66 | 3.31% | 19.77 | 20.65 | 19.77 | 0 |
| May 24 2024 | 19.96 | 0.09 | 0.45% | 18.76 | 20.00 | 18.76 | 0 |
| May 23 2024 | 19.87 | -0.04 | -0.20% | 20.17 | 20.61 | 19.46 | 0 |
| May 22 2024 | 19.91 | -0.48 | -2.35% | 20.33 | 20.46 | 19.62 | 0 |
| May 21 2024 | 20.39 | -0.42 | -2.02% | 20.51 | 20.62 | 19.59 | 0 |
| May 20 2024 | 20.81 | 0.50 | 2.46% | 20.50 | 21.16 | 20.46 | 0 |
| May 17 2024 | 20.31 | -0.18 | -0.88% | 20.10 | 20.41 | 19.51 | 0 |
| May 16 2024 | 20.49 | -1.66 | -7.49% | 22.06 | 22.06 | 20.49 | 0 |
| May 15 2024 | 22.15 | 1.40 | 6.75% | 21.13 | 22.23 | 20.97 | 0 |
| May 14 2024 | 20.75 | -0.15 | -0.72% | 20.82 | 20.93 | 20.34 | 0 |
| May 13 2024 | 20.90 | -0.27 | -1.28% | 21.52 | 21.52 | 20.61 | 0 |
| May 10 2024 | 21.17 | 0.78 | 3.83% | 20.85 | 21.98 | 20.84 | 0 |
| May 09 2024 | 20.39 | 1.83 | 9.86% | 18.71 | 20.53 | 18.54 | 0 |
| May 08 2024 | 18.56 | 0.33 | 1.81% | 18.26 | 19.24 | 18.16 | 0 |
| May 07 2024 | 18.23 | 2.63 | 16.86% | 16.00 | 18.24 | 15.95 | 0 |
| May 06 2024 | 15.60 | 1.69 | 12.15% | 14.47 | 15.88 | 14.15 | 0 |
| May 03 2024 | 13.91 | 0.72 | 5.46% | 13.58 | 14.91 | 13.26 | 0 |
| May 02 2024 | 13.19 | -0.28 | -2.08% | 13.82 | 13.85 | 12.93 | 0 |
| Apr 30 2024 | 13.47 | -1.97 | -12.76% | 15.33 | 15.61 | 13.42 | 0 |
| Apr 29 2024 | 15.44 | -0.45 | -2.83% | 16.48 | 16.48 | 15.24 | 0 |
| Apr 26 2024 | 15.89 | 2.35 | 17.36% | 14.59 | 16.13 | 14.25 | 0 |
| Apr 25 2024 | 13.54 | -1.51 | -10.03% | 14.77 | 15.00 | 12.30 | 0 |
| Apr 24 2024 | 15.05 | -0.77 | -4.87% | 16.63 | 16.66 | 14.96 | 0 |
| Apr 23 2024 | 15.82 | 2.90 | 22.45% | 13.95 | 15.82 | 13.95 | 0 |
| Apr 22 2024 | 12.92 | 1.10 | 9.31% | 12.68 | 13.32 | 12.11 | 0 |
| Apr 19 2024 | 11.82 | -1.17 | -9.01% | 10.05 | 12.07 | 10.05 | 0 |
| Apr 18 2024 | 12.99 | 0.50 | 4.00% | 13.00 | 13.08 | 11.73 | 0 |
| Apr 17 2024 | 12.49 | 0.46 | 3.82% | 11.97 | 13.56 | 11.79 | 0 |
| Apr 16 2024 | 12.03 | -2.59 | -17.72% | 12.71 | 13.20 | 11.74 | 15 |
| Apr 15 2024 | 14.62 | 1.03 | 7.58% | 14.23 | 16.51 | 14.23 | 0 |
| Apr 12 2024 | 13.59 | -0.48 | -3.41% | 15.45 | 16.16 | 13.27 | 0 |
| Apr 11 2024 | 14.07 | -1.63 | -10.38% | 15.54 | 15.73 | 13.34 | 0 |
| Apr 10 2024 | 15.70 | 0.21 | 1.36% | 16.14 | 17.02 | 14.54 | 0 |
| Apr 09 2024 | 15.49 | -2.41 | -13.46% | 17.48 | 17.61 | 15.33 | 0 |
| Apr 08 2024 | 17.90 | 1.57 | 9.61% | 16.68 | 17.97 | 16.52 | 0 |
| Apr 05 2024 | 16.33 | -2.47 | -13.14% | 16.63 | 16.85 | 15.80 | 0 |
| Apr 04 2024 | 18.80 | 0.32 | 1.73% | 18.28 | 18.99 | 18.24 | 0 |
| Apr 03 2024 | 18.48 | 0.63 | 3.53% | 17.62 | 18.51 | 17.59 | 0 |
| Apr 02 2024 | 17.85 | -2.05 | -10.30% | 19.95 | 20.55 | 17.67 | 15 |
| Mar 28 2024 | 19.90 | 0.21 | 1.07% | 19.94 | 20.04 | 19.70 | 0 |
| Mar 27 2024 | 19.69 | 0.80 | 4.24% | 18.88 | 19.96 | 18.79 | 0 |
| Mar 26 2024 | 18.89 | 1.18 | 6.66% | 17.92 | 19.04 | 17.61 | 0 |
| Mar 25 2024 | 17.71 | 0.53 | 3.08% | 17.18 | 17.86 | 16.86 | 0 |
| Mar 22 2024 | 17.18 | 0.41 | 2.44% | 16.45 | 17.23 | 16.37 | 0 |
| Mar 21 2024 | 16.77 | 1.60 | 10.55% | 17.09 | 17.09 | 15.62 | 0 |
| Mar 20 2024 | 15.17 | 0.26 | 1.74% | 14.87 | 15.48 | 14.65 | 0 |
| Mar 19 2024 | 14.91 | 0.44 | 3.04% | 14.09 | 14.98 | 14.09 | 0 |
| Mar 18 2024 | 14.47 | -0.21 | -1.43% | 14.98 | 15.11 | 14.12 | 0 |
| Mar 15 2024 | 14.68 | 0.23 | 1.59% | 14.22 | 15.45 | 14.22 | 0 |
| Mar 14 2024 | 14.45 | -0.41 | -2.76% | 14.81 | 15.48 | 14.22 | 0 |
| Mar 13 2024 | 14.86 | -0.03 | -0.20% | 15.18 | 15.30 | 14.59 | 0 |
| Mar 12 2024 | 14.89 | 2.29 | 18.17% | 13.54 | 14.89 | 12.97 | 0 |
| Mar 11 2024 | 12.60 | -0.81 | -6.04% | 12.61 | 12.61 | 11.76 | 0 |
| Mar 08 2024 | 13.41 | -0.41 | -2.97% | 13.78 | 13.92 | 13.17 | 0 |
| Mar 07 2024 | 13.82 | 1.54 | 12.54% | 11.76 | 13.88 | 11.30 | 0 |
| Mar 06 2024 | 12.28 | 0.22 | 1.82% | 12.15 | 12.60 | 11.99 | 0 |
