Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YRY5 20240619 16750 | P1YRY5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 3.00% | 21.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.85 | 20.84 | 21.98 | 21.28 | 20.66 |
P1YRY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YRY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.17 | 0.78 | 3.83% | 20.85 | 21.98 | 20.84 | 0 |
| May 09 2024 | 20.39 | 1.83 | 9.86% | 18.71 | 20.53 | 18.54 | 0 |
| May 08 2024 | 18.56 | 0.33 | 1.81% | 18.26 | 19.24 | 18.16 | 0 |
| May 07 2024 | 18.23 | 2.63 | 16.86% | 16.00 | 18.24 | 15.95 | 0 |
| May 06 2024 | 15.60 | 1.69 | 12.15% | 14.47 | 15.88 | 14.15 | 0 |
| May 03 2024 | 13.91 | 0.72 | 5.46% | 13.58 | 14.91 | 13.26 | 0 |
| May 02 2024 | 13.19 | -0.28 | -2.08% | 13.82 | 13.85 | 12.93 | 0 |
| Apr 30 2024 | 13.47 | -1.97 | -12.76% | 15.33 | 15.61 | 13.42 | 0 |
| Apr 29 2024 | 15.44 | -0.45 | -2.83% | 16.48 | 16.48 | 15.24 | 0 |
| Apr 26 2024 | 15.89 | 2.35 | 17.36% | 14.59 | 16.13 | 14.25 | 0 |
| Apr 25 2024 | 13.54 | -1.51 | -10.03% | 14.77 | 15.00 | 12.30 | 0 |
| Apr 24 2024 | 15.05 | -0.77 | -4.87% | 16.63 | 16.66 | 14.96 | 0 |
| Apr 23 2024 | 15.82 | 2.90 | 22.45% | 13.95 | 15.82 | 13.95 | 0 |
| Apr 22 2024 | 12.92 | 1.10 | 9.31% | 12.68 | 13.32 | 12.11 | 0 |
| Apr 19 2024 | 11.82 | -1.17 | -9.01% | 10.05 | 12.07 | 10.05 | 0 |
| Apr 18 2024 | 12.99 | 0.50 | 4.00% | 13.00 | 13.08 | 11.73 | 0 |
| Apr 17 2024 | 12.49 | 0.46 | 3.82% | 11.97 | 13.56 | 11.79 | 0 |
| Apr 16 2024 | 12.03 | -2.59 | -17.72% | 12.71 | 13.20 | 11.74 | 15 |
| Apr 15 2024 | 14.62 | 1.03 | 7.58% | 14.23 | 16.51 | 14.23 | 0 |
| Apr 12 2024 | 13.59 | -0.48 | -3.41% | 15.45 | 16.16 | 13.27 | 0 |
| Apr 11 2024 | 14.07 | -1.63 | -10.38% | 15.54 | 15.73 | 13.34 | 0 |
