Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YQV3 20991231 2.8771 (P1YQV3)
NLBNPIT1YQV3 20991231 2.8771 (P1YQV3) Historical

P1YQV3 NLBNPIT1YQV3 20991231 2.8771

0.72

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1YQV3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 23 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 22 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 21 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 20 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 17 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 16 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 15 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 14 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 13 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 10 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 09 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 08 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 07 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 06 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 03 2024	0.755	-0.098	-11.49%	0.846	0.849	0.751	0
May 02 2024	0.853	0.012	1.43%	0.907	0.909	0.843	0
Apr 30 2024	0.841	-0.013	-1.52%	0.813	0.847	0.785	0
Apr 29 2024	0.854	-0.082	-8.76%	0.908	0.941	0.854	0
Apr 26 2024	0.936	0.04	4.46%	0.879	0.951	0.877	0
Apr 25 2024	0.896	0.024	2.75%	0.89	0.931	0.887	0
Apr 24 2024	0.872	0.057	6.99%	0.77	0.874	0.762	0
Apr 23 2024	0.815	-0.051	-5.89%	0.821	0.856	0.80	0
Apr 22 2024	0.866	-0.017	-1.93%	0.899	0.915	0.857	0
Apr 19 2024	0.883	0.012	1.38%	0.885	0.917	0.844	0
Apr 18 2024	0.871	-0.105	-10.76%	0.899	0.903	0.87	0
Apr 17 2024	0.976	0.01	1.04%	0.957	0.978	0.941	0
Apr 16 2024	0.966	0.035	3.76%	0.956	0.972	0.925	0
Apr 15 2024	0.931	0.049	5.56%	0.884	0.936	0.871	0
Apr 12 2024	0.882	0.034	4.01%	0.883	0.912	0.871	0
Apr 11 2024	0.848	0.086	11.29%	0.788	0.856	0.762	0
Apr 10 2024	0.762	0.011	1.46%	0.742	0.775	0.708	0
Apr 09 2024	0.751	-0.055	-6.82%	0.792	0.792	0.726	0
Apr 08 2024	0.806	-0.032	-3.82%	0.878	0.878	0.801	0
Apr 05 2024	0.838	-0.002	-0.24%	0.874	0.877	0.838	0
Apr 04 2024	0.84	0.05	6.33%	0.795	0.842	0.791	0
Apr 03 2024	0.79	0.004	0.51%	0.798	0.804	0.747	0
Apr 02 2024	0.786	-0.124	-13.63%	0.823	0.863	0.776	0
Mar 28 2024	0.91	0.001	0.11%	0.923	0.949	0.887	0
Mar 27 2024	0.909	0.057	6.69%	0.859	0.929	0.855	0
Mar 26 2024	0.852	0.016	1.91%	0.836	0.857	0.816	0
Mar 25 2024	0.836	0.003	0.36%	0.829	0.882	0.828	0
Mar 22 2024	0.833	0.014	1.71%	0.817	0.851	0.806	0
Mar 21 2024	0.819	0.022	2.76%	0.794	0.842	0.793	0
Mar 20 2024	0.797	0.005	0.63%	0.772	0.818	0.767	0
Mar 19 2024	0.792	-0.018	-2.22%	0.792	0.819	0.762	0
Mar 18 2024	0.81	0.002	0.25%	0.79	0.825	0.764	0
Mar 15 2024	0.808	-0.005	-0.62%	0.771	0.844	0.753	0
Mar 14 2024	0.813	-0.009	-1.09%	0.843	0.867	0.808	0
Mar 13 2024	0.822	0.022	2.75%	0.815	0.858	0.813	0
Mar 12 2024	0.80	0.037	4.85%	0.769	0.811	0.708	0
Mar 11 2024	0.763	0.035	4.81%	0.712	0.769	0.703	0
Mar 08 2024	0.728	0.058	8.66%	0.728	0.764	0.716	0
Mar 07 2024	0.67	0.082	13.95%	0.614	0.673	0.59	0
Mar 06 2024	0.588	-0.038	-6.07%	0.599	0.614	0.572	0
Mar 05 2024	0.626	0.058	10.21%	0.63	0.65	0.602	0
Mar 04 2024	0.568	-0.14	-19.77%	0.653	0.665	0.565	0
Mar 01 2024	0.708	0.024	3.51%	0.674	0.72	0.663	0
Feb 29 2024	0.684	-0.004	-0.58%	0.68	0.703	0.647	0
Feb 28 2024	0.688	-0.04	-5.49%	0.731	0.753	0.673	0
Feb 27 2024	0.728	-0.016	-2.15%	0.796	0.814	0.705	0
Feb 26 2024	0.744	-0.087	-10.47%	0.754	0.775	0.709	0

NLBNPIT1YQV3 20991231 2....

Delayed Upgrade Clock