Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQV3 20991231 2.8771 | P1YQV3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 |
P1YQV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
| May 09 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
| May 08 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
| May 07 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
| May 06 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
| May 03 2024 | 0.755 | -0.098 | -11.49% | 0.846 | 0.849 | 0.751 | 0 |
| May 02 2024 | 0.853 | 0.012 | 1.43% | 0.907 | 0.909 | 0.843 | 0 |
| Apr 30 2024 | 0.841 | -0.013 | -1.52% | 0.813 | 0.847 | 0.785 | 0 |
| Apr 29 2024 | 0.854 | -0.082 | -8.76% | 0.908 | 0.941 | 0.854 | 0 |
| Apr 26 2024 | 0.936 | 0.04 | 4.46% | 0.879 | 0.951 | 0.877 | 0 |
| Apr 25 2024 | 0.896 | 0.024 | 2.75% | 0.89 | 0.931 | 0.887 | 0 |
| Apr 24 2024 | 0.872 | 0.057 | 6.99% | 0.77 | 0.874 | 0.762 | 0 |
| Apr 23 2024 | 0.815 | -0.051 | -5.89% | 0.821 | 0.856 | 0.80 | 0 |
| Apr 22 2024 | 0.866 | -0.017 | -1.93% | 0.899 | 0.915 | 0.857 | 0 |
| Apr 19 2024 | 0.883 | 0.012 | 1.38% | 0.885 | 0.917 | 0.844 | 0 |
| Apr 18 2024 | 0.871 | -0.105 | -10.76% | 0.899 | 0.903 | 0.87 | 0 |
| Apr 17 2024 | 0.976 | 0.01 | 1.04% | 0.957 | 0.978 | 0.941 | 0 |
| Apr 16 2024 | 0.966 | 0.035 | 3.76% | 0.956 | 0.972 | 0.925 | 0 |
| Apr 15 2024 | 0.931 | 0.049 | 5.56% | 0.884 | 0.936 | 0.871 | 0 |
| Apr 12 2024 | 0.882 | 0.034 | 4.01% | 0.883 | 0.912 | 0.871 | 0 |
