Register to chat with like-minded investors on our interactive forums.
P1YQR1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 23 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 22 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 21 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| May 20 2024 | 39.15 | -2.80 | -6.67% | 40.20 | 43.30 | 38.50 | 0 |
| May 17 2024 | 41.95 | -2.85 | -6.36% | 42.35 | 43.70 | 40.90 | 0 |
| May 16 2024 | 44.80 | 4.60 | 11.44% | 45.20 | 46.85 | 43.45 | 0 |
| May 15 2024 | 40.20 | 6.90 | 20.72% | 33.95 | 40.45 | 33.50 | 0 |
| May 14 2024 | 33.30 | 2.20 | 7.07% | 29.80 | 33.80 | 29.13 | 0 |
| May 13 2024 | 31.10 | -1.65 | -5.04% | 32.40 | 33.05 | 28.98 | 0 |
| May 10 2024 | 32.75 | -0.65 | -1.95% | 32.25 | 34.95 | 31.90 | 0 |
| May 09 2024 | 33.40 | -1.65 | -4.71% | 33.70 | 35.10 | 31.45 | 0 |
| May 08 2024 | 35.05 | 0.60 | 1.74% | 33.90 | 36.25 | 32.35 | 0 |
| May 07 2024 | 34.45 | 0.40 | 1.17% | 34.35 | 34.65 | 33.05 | 0 |
| May 06 2024 | 34.05 | 3.50 | 11.46% | 30.85 | 34.05 | 30.85 | 0 |
| May 03 2024 | 30.55 | 4.21 | 15.98% | 28.76 | 31.90 | 27.70 | 0 |
| May 02 2024 | 26.34 | -14.36 | -35.28% | 27.93 | 29.42 | 24.37 | 0 |
| Apr 30 2024 | 40.70 | 1.05 | 2.65% | 40.85 | 42.60 | 39.65 | 0 |
| Apr 29 2024 | 39.65 | 3.70 | 10.29% | 38.90 | 39.90 | 35.75 | 0 |
| Apr 26 2024 | 35.95 | 7.85 | 27.94% | 33.35 | 36.50 | 31.60 | 0 |
| Apr 25 2024 | 28.10 | -0.94 | -3.24% | 25.42 | 29.15 | 25.13 | 0 |
| Apr 24 2024 | 29.04 | -0.81 | -2.71% | 31.40 | 32.45 | 28.47 | 0 |
| Apr 23 2024 | 29.85 | 6.45 | 27.56% | 25.27 | 31.70 | 25.08 | 0 |
| Apr 22 2024 | 23.40 | -5.84 | -19.97% | 25.82 | 27.03 | 21.50 | 0 |
| Apr 19 2024 | 29.24 | -19.01 | -39.40% | 43.15 | 45.25 | 29.24 | 0 |
| Apr 18 2024 | 48.25 | -1.30 | -2.62% | 48.45 | 49.45 | 44.40 | 0 |
| Apr 17 2024 | 49.55 | 5.05 | 11.35% | 48.40 | 52.80 | 47.80 | 0 |
| Apr 16 2024 | 44.50 | 0.65 | 1.48% | 40.80 | 44.65 | 39.95 | 0 |
| Apr 15 2024 | 43.85 | 1.05 | 2.45% | 41.15 | 45.25 | 40.80 | 0 |
| Apr 12 2024 | 42.80 | -2.30 | -5.10% | 46.60 | 46.60 | 42.15 | 0 |
| Apr 11 2024 | 45.10 | 1.25 | 2.85% | 42.30 | 46.20 | 42.05 | 0 |
| Apr 10 2024 | 43.85 | 3.80 | 9.49% | 40.95 | 43.90 | 37.90 | 0 |
| Apr 09 2024 | 40.05 | -3.25 | -7.51% | 43.80 | 44.40 | 40.00 | 0 |
| Apr 08 2024 | 43.30 | -3.85 | -8.17% | 46.05 | 47.80 | 42.80 | 0 |
| Apr 05 2024 | 47.15 | -5.15 | -9.85% | 47.60 | 49.20 | 46.60 | 0 |
| Apr 04 2024 | 52.30 | 1.10 | 2.15% | 53.35 | 55.45 | 52.30 | 0 |
| Apr 03 2024 | 51.20 | 0.35 | 0.69% | 50.30 | 51.20 | 48.20 | 0 |
| Apr 02 2024 | 50.85 | -1.35 | -2.59% | 54.70 | 55.50 | 49.65 | 0 |
| Mar 28 2024 | 52.20 | 0.55 | 1.06% | 53.90 | 54.10 | 51.00 | 0 |
| Mar 27 2024 | 51.65 | -5.60 | -9.78% | 55.30 | 55.85 | 50.20 | 0 |
| Mar 26 2024 | 57.25 | 0.80 | 1.42% | 56.70 | 59.45 | 56.20 | 0 |
| Mar 25 2024 | 56.45 | 8.15 | 16.87% | 48.20 | 57.60 | 46.35 | 0 |
| Mar 22 2024 | 48.30 | -1.05 | -2.13% | 49.30 | 50.35 | 46.75 | 0 |
| Mar 21 2024 | 49.35 | 10.75 | 27.85% | 44.80 | 49.35 | 42.75 | 0 |
| Mar 20 2024 | 38.60 | -3.50 | -8.31% | 40.65 | 42.05 | 38.10 | 0 |
| Mar 19 2024 | 42.10 | -6.90 | -14.08% | 48.15 | 49.95 | 38.75 | 0 |
| Mar 18 2024 | 49.00 | -11.40 | -18.87% | 60.05 | 63.35 | 48.25 | 0 |
| Mar 15 2024 | 60.40 | -1.75 | -2.82% | 62.65 | 64.45 | 58.95 | 0 |
| Mar 14 2024 | 62.15 | -3.75 | -5.69% | 66.65 | 67.95 | 61.45 | 0 |
| Mar 13 2024 | 65.90 | 1.15 | 1.78% | 67.40 | 67.75 | 62.75 | 0 |
| Mar 12 2024 | 64.75 | 6.15 | 10.49% | 59.15 | 66.00 | 58.80 | 0 |
| Mar 11 2024 | 58.60 | -4.05 | -6.46% | 58.90 | 63.05 | 53.10 | 0 |
| Mar 08 2024 | 62.65 | 0.50 | 0.80% | 67.50 | 71.10 | 62.65 | 0 |
| Mar 07 2024 | 62.15 | -0.95 | -1.51% | 61.55 | 64.15 | 60.25 | 0 |
| Mar 06 2024 | 63.10 | 11.48 | 22.24% | 59.90 | 64.70 | 58.05 | 0 |
| Mar 05 2024 | 51.62 | -11.55 | -18.28% | 57.15 | 58.75 | 49.47 | 5 |
| Mar 04 2024 | 63.17 | 19.75 | 45.49% | 50.77 | 63.17 | 50.77 | 60 |
| Mar 01 2024 | 43.42 | 4.40 | 11.28% | 40.70 | 44.22 | 39.65 | 14 |
| Feb 29 2024 | 39.02 | 3.00 | 8.33% | 33.37 | 41.20 | 32.85 | 60 |
| Feb 28 2024 | 36.02 | -1.75 | -4.63% | 36.87 | 37.05 | 34.62 | 18 |
| Feb 27 2024 | 37.77 | -0.60 | -1.56% | 39.65 | 40.95 | 35.22 | 6 |
| Feb 26 2024 | 38.37 | 0.55 | 1.45% | 37.60 | 41.47 | 36.17 | 12 |
