Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQR1 20991231 460.8971 | P1YQR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.46% | 32.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.25 | 31.90 | 34.95 | 32.15 | 32.30 |
P1YQR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 32.75 | -0.65 | -1.95% | 32.25 | 34.95 | 31.90 | 0 |
| May 09 2024 | 33.40 | -1.65 | -4.71% | 33.70 | 35.10 | 31.45 | 0 |
| May 08 2024 | 35.05 | 0.60 | 1.74% | 33.90 | 36.25 | 32.35 | 0 |
| May 07 2024 | 34.45 | 0.40 | 1.17% | 34.35 | 34.65 | 33.05 | 0 |
| May 06 2024 | 34.05 | 3.50 | 11.46% | 30.85 | 34.05 | 30.85 | 0 |
| May 03 2024 | 30.55 | 4.21 | 15.98% | 28.76 | 31.90 | 27.70 | 0 |
| May 02 2024 | 26.34 | -14.36 | -35.28% | 27.93 | 29.42 | 24.37 | 0 |
| Apr 30 2024 | 40.70 | 1.05 | 2.65% | 40.85 | 42.60 | 39.65 | 0 |
| Apr 29 2024 | 39.65 | 3.70 | 10.29% | 38.90 | 39.90 | 35.75 | 0 |
| Apr 26 2024 | 35.95 | 7.85 | 27.94% | 33.35 | 36.50 | 31.60 | 0 |
| Apr 25 2024 | 28.10 | -0.94 | -3.24% | 25.42 | 29.15 | 25.13 | 0 |
| Apr 24 2024 | 29.04 | -0.81 | -2.71% | 31.40 | 32.45 | 28.47 | 0 |
| Apr 23 2024 | 29.85 | 6.45 | 27.56% | 25.27 | 31.70 | 25.08 | 0 |
| Apr 22 2024 | 23.40 | -5.84 | -19.97% | 25.82 | 27.03 | 21.50 | 0 |
| Apr 19 2024 | 29.24 | -19.01 | -39.40% | 43.15 | 45.25 | 29.24 | 0 |
| Apr 18 2024 | 48.25 | -1.30 | -2.62% | 48.45 | 49.45 | 44.40 | 0 |
| Apr 17 2024 | 49.55 | 5.05 | 11.35% | 48.40 | 52.80 | 47.80 | 0 |
| Apr 16 2024 | 44.50 | 0.65 | 1.48% | 40.80 | 44.65 | 39.95 | 0 |
| Apr 15 2024 | 43.85 | 1.05 | 2.45% | 41.15 | 45.25 | 40.80 | 0 |
| Apr 12 2024 | 42.80 | -2.30 | -5.10% | 46.60 | 46.60 | 42.15 | 0 |
