Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YQQ3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.53 | 0.10 | 7.07% | 1.555 | 1.705 | 1.449 | 0 |
| May 23 2024 | 1.429 | -0.18 | -11.24% | 1.605 | 1.605 | 1.31 | 0 |
| May 22 2024 | 1.61 | 0.09 | 5.57% | 1.62 | 1.66 | 1.57 | 0 |
| May 21 2024 | 1.525 | -0.09 | -5.57% | 1.71 | 1.735 | 1.475 | 0 |
| May 20 2024 | 1.615 | -0.23 | -12.47% | 1.87 | 1.87 | 1.595 | 0 |
| May 17 2024 | 1.845 | -0.04 | -1.86% | 2.025 | 2.105 | 1.83 | 0 |
| May 16 2024 | 1.88 | -0.24 | -11.32% | 2.10 | 2.105 | 1.805 | 0 |
| May 15 2024 | 2.12 | -0.12 | -5.36% | 2.28 | 2.295 | 2.11 | 0 |
| May 14 2024 | 2.24 | 0.13 | 5.91% | 2.195 | 2.315 | 2.13 | 0 |
| May 13 2024 | 2.115 | -0.04 | -1.86% | 2.20 | 2.235 | 2.06 | 0 |
| May 10 2024 | 2.155 | 0.16 | 8.02% | 1.975 | 2.20 | 1.975 | 0 |
| May 09 2024 | 1.995 | -0.13 | -5.90% | 2.18 | 2.195 | 1.975 | 0 |
| May 08 2024 | 2.12 | -0.17 | -7.42% | 2.415 | 2.415 | 2.07 | 0 |
| May 07 2024 | 2.29 | -0.33 | -12.43% | 2.645 | 2.65 | 2.29 | 0 |
| May 06 2024 | 2.615 | -0.11 | -4.04% | 2.755 | 2.815 | 2.615 | 0 |
| May 03 2024 | 2.725 | -0.15 | -5.05% | 2.76 | 2.835 | 2.655 | 0 |
| May 02 2024 | 2.87 | 0.10 | 3.61% | 2.85 | 2.99 | 2.805 | 0 |
| Apr 30 2024 | 2.77 | 0.16 | 6.13% | 2.685 | 2.795 | 2.65 | 0 |
| Apr 29 2024 | 2.61 | 0.26 | 10.83% | 2.41 | 2.62 | 2.34 | 0 |
| Apr 26 2024 | 2.355 | -0.34 | -12.45% | 2.485 | 2.49 | 2.29 | 0 |
| Apr 25 2024 | 2.69 | 0.48 | 21.44% | 2.36 | 2.89 | 2.35 | 0 |
| Apr 24 2024 | 2.215 | -0.09 | -3.70% | 2.22 | 2.24 | 2.03 | 0 |
| Apr 23 2024 | 2.30 | -0.91 | -28.35% | 2.355 | 2.605 | 2.30 | 0 |
| Apr 22 2024 | 3.21 | 0.04 | 1.26% | 3.24 | 3.37 | 3.07 | 0 |
| Apr 19 2024 | 3.17 | 0.33 | 11.42% | 3.27 | 3.27 | 2.975 | 0 |
| Apr 18 2024 | 2.845 | 0.01 | 0.35% | 2.915 | 2.99 | 2.84 | 0 |
| Apr 17 2024 | 2.835 | 0.09 | 3.28% | 2.845 | 2.855 | 2.665 | 0 |
| Apr 16 2024 | 2.745 | 0.10 | 3.78% | 2.95 | 3.02 | 2.645 | 0 |
| Apr 15 2024 | 2.645 | -0.07 | -2.58% | 2.735 | 2.765 | 2.44 | 0 |
| Apr 12 2024 | 2.715 | 0.02 | 0.93% | 2.56 | 2.755 | 2.38 | 0 |
| Apr 11 2024 | 2.69 | 0.07 | 2.87% | 2.735 | 2.805 | 2.635 | 0 |
| Apr 10 2024 | 2.615 | 0.13 | 5.23% | 2.51 | 2.83 | 2.46 | 0 |
| Apr 09 2024 | 2.485 | 0.47 | 23.33% | 2.18 | 2.505 | 2.12 | 0 |
| Apr 08 2024 | 2.015 | -0.02 | -0.98% | 2.135 | 2.155 | 1.955 | 0 |
| Apr 05 2024 | 2.035 | 0.06 | 3.04% | 2.32 | 2.42 | 1.99 | 0 |
| Apr 04 2024 | 1.975 | 0.05 | 2.33% | 2.04 | 2.145 | 1.94 | 0 |
| Apr 03 2024 | 1.93 | -0.09 | -4.46% | 1.935 | 2.125 | 1.835 | 0 |
| Apr 02 2024 | 2.02 | 0.31 | 17.78% | 1.83 | 2.04 | 1.595 | 0 |
| Mar 28 2024 | 1.715 | 0.13 | 8.20% | 1.68 | 1.86 | 1.635 | 0 |
| Mar 27 2024 | 1.585 | 0.10 | 6.52% | 1.635 | 1.655 | 1.346 | 0 |
| Mar 26 2024 | 1.488 | -0.21 | -12.47% | 1.81 | 1.825 | 1.485 | 0 |
| Mar 25 2024 | 1.70 | -0.07 | -3.95% | 1.83 | 1.92 | 1.695 | 0 |
| Mar 22 2024 | 1.77 | -0.02 | -1.12% | 1.91 | 1.915 | 1.765 | 0 |
| Mar 21 2024 | 1.79 | -0.63 | -26.03% | 2.315 | 2.345 | 1.79 | 0 |
| Mar 20 2024 | 2.42 | -0.08 | -3.01% | 2.515 | 2.515 | 2.29 | 0 |
| Mar 19 2024 | 2.495 | -0.08 | -3.11% | 2.68 | 2.71 | 2.455 | 0 |
| Mar 18 2024 | 2.575 | 0.02 | 0.59% | 2.65 | 2.66 | 2.475 | 0 |
| Mar 15 2024 | 2.56 | 0.27 | 11.55% | 2.49 | 2.58 | 2.205 | 0 |
| Mar 14 2024 | 2.295 | 0.07 | 3.38% | 2.295 | 2.345 | 2.195 | 0 |
| Mar 13 2024 | 2.22 | 0.14 | 6.73% | 2.145 | 2.30 | 2.125 | 0 |
| Mar 12 2024 | 2.08 | -0.34 | -14.05% | 2.335 | 2.405 | 2.08 | 0 |
| Mar 11 2024 | 2.42 | 0.33 | 15.79% | 2.35 | 2.56 | 2.25 | 0 |
| Mar 08 2024 | 2.09 | 0.09 | 4.76% | 2.05 | 2.115 | 2.015 | 0 |
| Mar 07 2024 | 1.995 | -0.28 | -12.31% | 2.405 | 2.41 | 1.955 | 0 |
| Mar 06 2024 | 2.275 | -0.15 | -5.99% | 2.505 | 2.515 | 2.27 | 0 |
| Mar 05 2024 | 2.42 | 0.15 | 6.37% | 2.385 | 2.44 | 2.175 | 0 |
| Mar 04 2024 | 2.275 | -0.20 | -8.08% | 2.515 | 2.54 | 2.225 | 0 |
| Mar 01 2024 | 2.475 | 0.01 | 0.41% | 2.46 | 2.63 | 2.345 | 0 |
| Feb 29 2024 | 2.465 | -0.10 | -3.90% | 2.82 | 2.83 | 2.445 | 0 |
| Feb 28 2024 | 2.565 | 0.24 | 10.09% | 2.405 | 2.605 | 2.355 | 0 |
| Feb 27 2024 | 2.33 | -0.19 | -7.36% | 2.345 | 2.505 | 2.31 | 0 |
