Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQQ3 20991231 191.5419 | P1YQQ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 6.28% | 2.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.975 | 1.975 | 2.20 | 2.20 | 2.07 |
P1YQQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.155 | 0.16 | 8.02% | 1.975 | 2.20 | 1.975 | 0 |
| May 09 2024 | 1.995 | -0.13 | -5.90% | 2.18 | 2.195 | 1.975 | 0 |
| May 08 2024 | 2.12 | -0.17 | -7.42% | 2.415 | 2.415 | 2.07 | 0 |
| May 07 2024 | 2.29 | -0.33 | -12.43% | 2.645 | 2.65 | 2.29 | 0 |
| May 06 2024 | 2.615 | -0.11 | -4.04% | 2.755 | 2.815 | 2.615 | 0 |
| May 03 2024 | 2.725 | -0.15 | -5.05% | 2.76 | 2.835 | 2.655 | 0 |
| May 02 2024 | 2.87 | 0.10 | 3.61% | 2.85 | 2.99 | 2.805 | 0 |
| Apr 30 2024 | 2.77 | 0.16 | 6.13% | 2.685 | 2.795 | 2.65 | 0 |
| Apr 29 2024 | 2.61 | 0.26 | 10.83% | 2.41 | 2.62 | 2.34 | 0 |
| Apr 26 2024 | 2.355 | -0.34 | -12.45% | 2.485 | 2.49 | 2.29 | 0 |
| Apr 25 2024 | 2.69 | 0.48 | 21.44% | 2.36 | 2.89 | 2.35 | 0 |
| Apr 24 2024 | 2.215 | -0.09 | -3.70% | 2.22 | 2.24 | 2.03 | 0 |
| Apr 23 2024 | 2.30 | -0.91 | -28.35% | 2.355 | 2.605 | 2.30 | 0 |
| Apr 22 2024 | 3.21 | 0.04 | 1.26% | 3.24 | 3.37 | 3.07 | 0 |
| Apr 19 2024 | 3.17 | 0.33 | 11.42% | 3.27 | 3.27 | 2.975 | 0 |
| Apr 18 2024 | 2.845 | 0.01 | 0.35% | 2.915 | 2.99 | 2.84 | 0 |
| Apr 17 2024 | 2.835 | 0.09 | 3.28% | 2.845 | 2.855 | 2.665 | 0 |
| Apr 16 2024 | 2.745 | 0.10 | 3.78% | 2.95 | 3.02 | 2.645 | 0 |
| Apr 15 2024 | 2.645 | -0.07 | -2.58% | 2.735 | 2.765 | 2.44 | 0 |
| Apr 12 2024 | 2.715 | 0.02 | 0.93% | 2.56 | 2.755 | 2.38 | 0 |
