Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YQO8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| Jun 03 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 31 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 30 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 29 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 28 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 27 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 24 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 23 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 22 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 21 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 20 2024 | 3.35 | -0.89 | -20.99% | 4.22 | 4.50 | 3.35 | 0 |
| May 17 2024 | 4.24 | -0.42 | -9.01% | 5.18 | 5.35 | 3.82 | 0 |
| May 16 2024 | 4.66 | -0.19 | -3.92% | 4.85 | 4.99 | 4.41 | 0 |
| May 15 2024 | 4.85 | 0.49 | 11.24% | 4.98 | 5.09 | 4.01 | 0 |
| May 14 2024 | 4.36 | -0.81 | -15.67% | 4.80 | 5.05 | 4.08 | 0 |
| May 13 2024 | 5.17 | -0.06 | -1.15% | 5.10 | 5.51 | 4.85 | 0 |
| May 10 2024 | 5.23 | 0.56 | 11.99% | 5.05 | 5.33 | 3.88 | 0 |
| May 09 2024 | 4.67 | -0.01 | -0.21% | 5.51 | 5.66 | 4.67 | 0 |
| May 08 2024 | 4.68 | -0.94 | -16.73% | 5.76 | 6.20 | 4.48 | 0 |
| May 07 2024 | 5.62 | -1.30 | -18.79% | 6.57 | 6.82 | 5.62 | 0 |
| May 06 2024 | 6.92 | -1.42 | -17.03% | 8.22 | 8.27 | 6.82 | 0 |
| May 03 2024 | 8.34 | -1.39 | -14.29% | 9.34 | 9.75 | 8.24 | 0 |
| May 02 2024 | 9.73 | -0.88 | -8.29% | 10.67 | 10.79 | 9.60 | 0 |
| Apr 30 2024 | 10.61 | 0.58 | 5.78% | 10.15 | 10.61 | 9.95 | 0 |
| Apr 29 2024 | 10.03 | -0.18 | -1.76% | 9.80 | 10.34 | 9.79 | 0 |
| Apr 26 2024 | 10.21 | 0.07 | 0.69% | 9.44 | 10.36 | 9.32 | 0 |
| Apr 25 2024 | 10.14 | -0.09 | -0.88% | 11.11 | 11.22 | 9.96 | 0 |
| Apr 24 2024 | 10.23 | 1.26 | 14.05% | 8.06 | 10.33 | 8.00 | 0 |
| Apr 23 2024 | 8.97 | -1.54 | -14.65% | 10.75 | 10.78 | 8.97 | 0 |
| Apr 22 2024 | 10.51 | 0.50 | 5.00% | 10.47 | 11.53 | 10.29 | 0 |
| Apr 19 2024 | 10.01 | 5.67 | 130.65% | 8.88 | 10.01 | 8.26 | 0 |
| Apr 18 2024 | 4.34 | -0.53 | -10.88% | 4.22 | 5.52 | 4.04 | 0 |
| Apr 17 2024 | 4.87 | 0.81 | 19.95% | 4.27 | 4.91 | 3.82 | 0 |
| Apr 16 2024 | 4.06 | -0.09 | -2.17% | 5.29 | 5.68 | 4.02 | 0 |
| Apr 15 2024 | 4.15 | 0.42 | 11.26% | 3.60 | 4.16 | 3.16 | 0 |
| Apr 12 2024 | 3.73 | -0.69 | -15.61% | 3.34 | 3.88 | 3.16 | 0 |
| Apr 11 2024 | 4.42 | -0.29 | -6.16% | 4.56 | 4.95 | 3.95 | 0 |
| Apr 10 2024 | 4.71 | 0.44 | 10.30% | 4.53 | 5.55 | 4.44 | 0 |
| Apr 09 2024 | 4.27 | 1.23 | 40.46% | 3.38 | 4.55 | 3.28 | 0 |
| Apr 08 2024 | 3.04 | 0.05 | 1.67% | 2.56 | 3.21 | 2.295 | 0 |
| Apr 05 2024 | 2.99 | 0.06 | 2.05% | 4.46 | 4.50 | 2.665 | 0 |
| Apr 04 2024 | 2.93 | -0.63 | -17.70% | 3.18 | 3.47 | 2.61 | 0 |
| Apr 03 2024 | 3.56 | -1.55 | -30.33% | 5.12 | 5.24 | 3.49 | 0 |
| Apr 02 2024 | 5.11 | -0.56 | -9.88% | 5.09 | 5.51 | 4.86 | 0 |
| Mar 28 2024 | 5.67 | 1.30 | 29.75% | 5.02 | 5.83 | 4.83 | 0 |
| Mar 27 2024 | 4.37 | 1.01 | 30.06% | 3.24 | 4.56 | 3.24 | 0 |
| Mar 26 2024 | 3.36 | -0.07 | -2.04% | 3.47 | 4.22 | 3.08 | 0 |
| Mar 25 2024 | 3.43 | -0.11 | -3.11% | 3.84 | 3.84 | 3.27 | 0 |
| Mar 22 2024 | 3.54 | 0.11 | 3.21% | 4.03 | 4.18 | 3.37 | 0 |
| Mar 21 2024 | 3.43 | -0.60 | -14.89% | 3.15 | 3.54 | 3.09 | 0 |
| Mar 20 2024 | 4.03 | -0.52 | -11.43% | 4.37 | 4.47 | 3.88 | 600 |
| Mar 19 2024 | 4.55 | 0.59 | 14.90% | 4.68 | 5.18 | 4.45 | 0 |
| Mar 18 2024 | 3.96 | -1.19 | -23.11% | 5.29 | 5.52 | 3.53 | 0 |
| Mar 15 2024 | 5.15 | 0.23 | 4.67% | 5.11 | 5.27 | 3.72 | 0 |
| Mar 14 2024 | 4.92 | -0.22 | -4.28% | 5.03 | 5.18 | 4.18 | 0 |
| Mar 13 2024 | 5.14 | -0.36 | -6.55% | 5.16 | 5.21 | 4.69 | 0 |
| Mar 12 2024 | 5.50 | -0.02 | -0.36% | 5.79 | 6.20 | 5.26 | 0 |
| Mar 11 2024 | 5.52 | 0.14 | 2.60% | 5.67 | 5.85 | 5.01 | 0 |
| Mar 08 2024 | 5.38 | -0.11 | -2.00% | 5.28 | 5.48 | 4.53 | 0 |
| Mar 07 2024 | 5.49 | -0.34 | -5.83% | 6.62 | 6.90 | 5.45 | 0 |
