Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQO8 20991231 639.8897 | P1YQO8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.80% | 5.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 3.88 | 5.33 | 5.02 | 4.98 |
P1YQO8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQO8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.23 | 0.56 | 11.99% | 5.05 | 5.33 | 3.88 | 0 |
| May 09 2024 | 4.67 | -0.01 | -0.21% | 5.51 | 5.66 | 4.67 | 0 |
| May 08 2024 | 4.68 | -0.94 | -16.73% | 5.76 | 6.20 | 4.48 | 0 |
| May 07 2024 | 5.62 | -1.30 | -18.79% | 6.57 | 6.82 | 5.62 | 0 |
| May 06 2024 | 6.92 | -1.42 | -17.03% | 8.22 | 8.27 | 6.82 | 0 |
| May 03 2024 | 8.34 | -1.39 | -14.29% | 9.34 | 9.75 | 8.24 | 0 |
| May 02 2024 | 9.73 | -0.88 | -8.29% | 10.67 | 10.79 | 9.60 | 0 |
| Apr 30 2024 | 10.61 | 0.58 | 5.78% | 10.15 | 10.61 | 9.95 | 0 |
| Apr 29 2024 | 10.03 | -0.18 | -1.76% | 9.80 | 10.34 | 9.79 | 0 |
| Apr 26 2024 | 10.21 | 0.07 | 0.69% | 9.44 | 10.36 | 9.32 | 0 |
| Apr 25 2024 | 10.14 | -0.09 | -0.88% | 11.11 | 11.22 | 9.96 | 0 |
| Apr 24 2024 | 10.23 | 1.26 | 14.05% | 8.06 | 10.33 | 8.00 | 0 |
| Apr 23 2024 | 8.97 | -1.54 | -14.65% | 10.75 | 10.78 | 8.97 | 0 |
| Apr 22 2024 | 10.51 | 0.50 | 5.00% | 10.47 | 11.53 | 10.29 | 0 |
| Apr 19 2024 | 10.01 | 5.67 | 130.65% | 8.88 | 10.01 | 8.26 | 0 |
| Apr 18 2024 | 4.34 | -0.53 | -10.88% | 4.22 | 5.52 | 4.04 | 0 |
| Apr 17 2024 | 4.87 | 0.81 | 19.95% | 4.27 | 4.91 | 3.82 | 0 |
| Apr 16 2024 | 4.06 | -0.09 | -2.17% | 5.29 | 5.68 | 4.02 | 0 |
| Apr 15 2024 | 4.15 | 0.42 | 11.26% | 3.60 | 4.16 | 3.16 | 0 |
| Apr 12 2024 | 3.73 | -0.69 | -15.61% | 3.34 | 3.88 | 3.16 | 0 |
