Register to chat with like-minded investors on our interactive forums.
P1YQF6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 18.56 | -3.29 | -15.06% | 20.48 | 20.87 | 18.50 | 0 |
| Jun 04 2024 | 21.85 | 0.14 | 0.64% | 21.41 | 22.59 | 21.41 | 0 |
| Jun 03 2024 | 21.71 | -2.69 | -11.02% | 21.56 | 22.07 | 20.76 | 0 |
| May 31 2024 | 24.40 | 2.99 | 13.97% | 22.59 | 24.45 | 21.44 | 0 |
| May 30 2024 | 21.41 | 1.52 | 7.64% | 21.53 | 21.71 | 20.49 | 0 |
| May 29 2024 | 19.89 | 0.74 | 3.86% | 19.69 | 20.66 | 19.47 | 0 |
| May 28 2024 | 19.15 | -0.06 | -0.31% | 19.16 | 19.83 | 18.64 | 0 |
| May 27 2024 | 19.21 | -0.18 | -0.93% | 19.76 | 19.76 | 19.21 | 0 |
| May 24 2024 | 19.39 | -0.16 | -0.82% | 21.26 | 21.26 | 19.27 | 0 |
| May 23 2024 | 19.55 | -0.65 | -3.22% | 19.00 | 20.31 | 18.35 | 0 |
| May 22 2024 | 20.20 | -0.70 | -3.35% | 20.34 | 20.83 | 20.17 | 0 |
| May 21 2024 | 20.90 | -0.02 | -0.10% | 20.89 | 21.49 | 20.79 | 0 |
| May 20 2024 | 20.92 | -0.93 | -4.26% | 21.64 | 21.90 | 20.85 | 0 |
| May 17 2024 | 21.85 | 0.76 | 3.60% | 21.78 | 22.14 | 21.62 | 0 |
| May 16 2024 | 21.09 | -1.35 | -6.02% | 21.28 | 21.60 | 20.93 | 0 |
| May 15 2024 | 22.44 | -2.30 | -9.30% | 24.23 | 24.33 | 22.44 | 0 |
| May 14 2024 | 24.74 | -0.73 | -2.87% | 25.54 | 25.90 | 24.71 | 0 |
| May 13 2024 | 25.47 | -0.56 | -2.15% | 25.43 | 25.75 | 25.07 | 0 |
| May 10 2024 | 26.03 | -0.08 | -0.31% | 26.10 | 26.23 | 25.11 | 0 |
| May 09 2024 | 26.11 | -0.54 | -2.03% | 26.95 | 27.21 | 26.11 | 0 |
| May 08 2024 | 26.65 | 0.66 | 2.54% | 26.59 | 27.62 | 26.25 | 0 |
| May 07 2024 | 25.99 | -1.45 | -5.28% | 26.65 | 26.91 | 25.99 | 0 |
| May 06 2024 | 27.44 | -1.43 | -4.95% | 28.36 | 28.37 | 27.36 | 0 |
| May 03 2024 | 28.87 | -4.20 | -12.70% | 30.82 | 31.02 | 28.25 | 0 |
| May 02 2024 | 33.07 | 2.25 | 7.30% | 32.77 | 33.92 | 32.22 | 0 |
| Apr 30 2024 | 30.82 | 1.06 | 3.56% | 29.69 | 30.92 | 29.55 | 0 |
| Apr 29 2024 | 29.76 | -0.56 | -1.85% | 29.46 | 30.27 | 29.26 | 0 |
| Apr 26 2024 | 30.32 | -3.95 | -11.53% | 30.82 | 31.62 | 29.93 | 0 |
| Apr 25 2024 | 34.27 | 2.20 | 6.86% | 34.07 | 35.17 | 33.12 | 0 |
| Apr 24 2024 | 32.07 | -0.70 | -2.14% | 31.32 | 32.27 | 30.92 | 0 |
| Apr 23 2024 | 32.77 | -3.75 | -10.27% | 35.32 | 35.37 | 32.57 | 0 |
| Apr 22 2024 | 36.52 | 1.25 | 3.54% | 35.67 | 36.82 | 35.42 | 0 |
| Apr 19 2024 | 35.27 | 3.50 | 11.02% | 35.07 | 35.27 | 33.27 | 0 |
| Apr 18 2024 | 31.77 | 0.75 | 2.42% | 31.42 | 33.17 | 31.17 | 0 |
| Apr 17 2024 | 31.02 | 0.90 | 2.99% | 31.17 | 31.17 | 29.53 | 0 |
| Apr 16 2024 | 30.12 | 2.52 | 9.13% | 30.67 | 31.02 | 30.02 | 0 |
| Apr 15 2024 | 27.60 | 0.73 | 2.72% | 26.88 | 27.72 | 26.02 | 0 |
| Apr 12 2024 | 26.87 | 0.03 | 0.11% | 24.59 | 27.33 | 24.49 | 0 |
| Apr 11 2024 | 26.84 | -0.72 | -2.61% | 27.15 | 27.97 | 26.47 | 0 |
| Apr 10 2024 | 27.56 | 0.75 | 2.80% | 25.44 | 28.38 | 25.14 | 0 |
| Apr 09 2024 | 26.81 | 1.01 | 3.91% | 25.99 | 27.33 | 25.19 | 0 |
| Apr 08 2024 | 25.80 | -0.70 | -2.64% | 26.16 | 26.55 | 25.53 | 0 |
| Apr 05 2024 | 26.50 | 2.15 | 8.83% | 27.82 | 28.20 | 26.14 | 0 |
| Apr 04 2024 | 24.35 | -0.64 | -2.56% | 25.04 | 25.10 | 23.81 | 0 |
| Apr 03 2024 | 24.99 | -1.79 | -6.68% | 26.62 | 26.96 | 24.99 | 0 |
| Apr 02 2024 | 26.78 | 2.02 | 8.16% | 25.08 | 27.26 | 24.73 | 0 |
| Mar 28 2024 | 24.76 | -0.45 | -1.79% | 24.70 | 25.04 | 24.36 | 0 |
| Mar 27 2024 | 25.21 | 1.02 | 4.22% | 24.57 | 25.53 | 24.00 | 0 |
| Mar 26 2024 | 24.19 | -0.28 | -1.14% | 23.81 | 24.25 | 23.60 | 0 |
| Mar 25 2024 | 24.47 | 0.15 | 0.62% | 24.37 | 25.37 | 24.19 | 0 |
| Mar 22 2024 | 24.32 | 1.49 | 6.53% | 24.18 | 24.74 | 23.79 | 0 |
| Mar 21 2024 | 22.83 | -3.93 | -14.69% | 23.34 | 23.75 | 22.83 | 0 |
| Mar 20 2024 | 26.76 | -0.90 | -3.25% | 26.98 | 27.20 | 26.44 | 0 |
| Mar 19 2024 | 27.66 | 1.07 | 4.02% | 27.73 | 28.77 | 27.11 | 0 |
| Mar 18 2024 | 26.59 | -2.33 | -8.06% | 27.91 | 27.92 | 25.90 | 0 |
| Mar 15 2024 | 28.92 | 2.15 | 8.03% | 27.34 | 28.99 | 26.41 | 0 |
| Mar 14 2024 | 26.77 | 0.49 | 1.86% | 25.69 | 27.14 | 25.41 | 0 |
| Mar 13 2024 | 26.28 | 0.34 | 1.31% | 24.87 | 26.67 | 24.80 | 0 |
| Mar 12 2024 | 25.94 | -1.51 | -5.50% | 26.40 | 27.55 | 25.33 | 0 |
| Mar 11 2024 | 27.45 | 2.28 | 9.06% | 26.83 | 28.06 | 26.70 | 0 |
| Mar 08 2024 | 25.17 | 0.58 | 2.36% | 24.63 | 25.17 | 23.30 | 0 |
