Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQF6 20991231 20825.91 | P1YQF6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -2.32% | 25.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.10 | 25.11 | 26.23 | 25.72 | 26.33 |
P1YQF6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.03 | -0.08 | -0.31% | 26.10 | 26.23 | 25.11 | 0 |
| May 09 2024 | 26.11 | -0.54 | -2.03% | 26.95 | 27.21 | 26.11 | 0 |
| May 08 2024 | 26.65 | 0.66 | 2.54% | 26.59 | 27.62 | 26.25 | 0 |
| May 07 2024 | 25.99 | -1.45 | -5.28% | 26.65 | 26.91 | 25.99 | 0 |
| May 06 2024 | 27.44 | -1.43 | -4.95% | 28.36 | 28.37 | 27.36 | 0 |
| May 03 2024 | 28.87 | -4.20 | -12.70% | 30.82 | 31.02 | 28.25 | 0 |
| May 02 2024 | 33.07 | 2.25 | 7.30% | 32.77 | 33.92 | 32.22 | 0 |
| Apr 30 2024 | 30.82 | 1.06 | 3.56% | 29.69 | 30.92 | 29.55 | 0 |
| Apr 29 2024 | 29.76 | -0.56 | -1.85% | 29.46 | 30.27 | 29.26 | 0 |
| Apr 26 2024 | 30.32 | -3.95 | -11.53% | 30.82 | 31.62 | 29.93 | 0 |
| Apr 25 2024 | 34.27 | 2.20 | 6.86% | 34.07 | 35.17 | 33.12 | 0 |
| Apr 24 2024 | 32.07 | -0.70 | -2.14% | 31.32 | 32.27 | 30.92 | 0 |
| Apr 23 2024 | 32.77 | -3.75 | -10.27% | 35.32 | 35.37 | 32.57 | 0 |
| Apr 22 2024 | 36.52 | 1.25 | 3.54% | 35.67 | 36.82 | 35.42 | 0 |
| Apr 19 2024 | 35.27 | 3.50 | 11.02% | 35.07 | 35.27 | 33.27 | 0 |
| Apr 18 2024 | 31.77 | 0.75 | 2.42% | 31.42 | 33.17 | 31.17 | 0 |
| Apr 17 2024 | 31.02 | 0.90 | 2.99% | 31.17 | 31.17 | 29.53 | 0 |
| Apr 16 2024 | 30.12 | 2.52 | 9.13% | 30.67 | 31.02 | 30.02 | 0 |
| Apr 15 2024 | 27.60 | 0.73 | 2.72% | 26.88 | 27.72 | 26.02 | 0 |
| Apr 12 2024 | 26.87 | 0.03 | 0.11% | 24.59 | 27.33 | 24.49 | 0 |
